TOUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 7.06 | 0.00 | 0.0% | 7.04 | 7.06 | 7.00 | 3,027 |
| Jun 06 2023 | 7.06 | 0.16 | 2.32% | 7.06 | 7.06 | 7.00 | 11,553 |
| Jun 05 2023 | 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.90 | 0.00 |
| Jun 02 2023 | 6.90 | 0.02 | 0.29% | 6.88 | 6.96 | 6.88 | 2,259 |
| Jun 01 2023 | 6.88 | 0.00 | 0.0% | 6.86 | 6.90 | 6.86 | 2,519 |
| May 31 2023 | 6.88 | -0.12 | -1.71% | 7.00 | 7.00 | 6.88 | 2,607 |
| May 30 2023 | 7.00 | 0.00 | 0.0% | 7.00 | 7.02 | 6.96 | 1,409 |
| May 29 2023 | 7.00 | 0.14 | 2.04% | 6.90 | 7.06 | 6.90 | 4,130 |
| May 26 2023 | 6.86 | 0.00 | 0.0% | 6.84 | 6.88 | 6.74 | 6,408 |
| May 25 2023 | 6.86 | 0.00 | 0.0% | 6.86 | 6.88 | 6.84 | 1,505 |
| May 24 2023 | 6.86 | -0.12 | -1.72% | 6.98 | 7.00 | 6.86 | 1,955 |
| May 23 2023 | 6.98 | -0.08 | -1.13% | 7.18 | 7.18 | 6.98 | 6,548 |
| May 22 2023 | 7.06 | 0.00 | 0.0% | 7.06 | 7.18 | 6.98 | 6,918 |
| May 19 2023 | 7.06 | 0.04 | 0.57% | 7.08 | 7.08 | 6.90 | 4,272 |
| May 18 2023 | 7.02 | 0.18 | 2.63% | 6.84 | 7.02 | 6.84 | 3,097 |
| May 17 2023 | 6.84 | -0.14 | -2.01% | 7.00 | 7.00 | 6.84 | 18,091 |
| May 16 2023 | 6.98 | -0.28 | -3.86% | 7.26 | 7.26 | 6.98 | 18,216 |
| May 15 2023 | 7.26 | -0.02 | -0.27% | 7.30 | 7.38 | 7.26 | 3,933 |
| May 12 2023 | 7.28 | -0.04 | -0.55% | 7.26 | 7.30 | 7.10 | 16,568 |
| May 11 2023 | 7.32 | 0.06 | 0.83% | 7.26 | 7.48 | 7.24 | 15,066 |
| May 10 2023 | 7.26 | 0.00 | 0.0% | 7.26 | 7.26 | 7.20 | 9,244 |
| May 09 2023 | 7.26 | -0.10 | -1.36% | 7.30 | 7.30 | 7.24 | 2,303 |
| May 08 2023 | 7.36 | 0.10 | 1.38% | 7.30 | 7.36 | 7.30 | 2,120 |
| May 05 2023 | 7.26 | 0.04 | 0.55% | 7.22 | 7.30 | 7.20 | 1,904 |
| May 04 2023 | 7.22 | -0.08 | -1.1% | 7.32 | 7.32 | 7.22 | 3,706 |
| May 03 2023 | 7.30 | -0.04 | -0.54% | 7.34 | 7.36 | 7.28 | 3,128 |
| May 02 2023 | 7.34 | -0.02 | -0.27% | 7.34 | 7.40 | 7.34 | 2,254 |
| May 01 2023 | 7.36 | 0.00 | +0.00% | 7.24 | 7.38 | 7.24 | 0.00 |
| Apr 28 2023 | 7.36 | 0.08 | 1.1% | 7.24 | 7.38 | 7.24 | 7,277 |
| Apr 27 2023 | 7.28 | -0.10 | -1.36% | 7.30 | 7.30 | 7.22 | 5,329 |
| Apr 26 2023 | 7.38 | -0.04 | -0.54% | 7.42 | 7.48 | 7.38 | 3,177 |
| Apr 25 2023 | 7.42 | 0.02 | 0.27% | 7.40 | 7.42 | 7.38 | 1,504 |
| Apr 24 2023 | 7.40 | -0.10 | -1.33% | 7.50 | 7.50 | 7.30 | 2,992 |
| Apr 21 2023 | 7.50 | -0.04 | -0.53% | 7.56 | 7.56 | 7.48 | 1,450 |
| Apr 20 2023 | 7.54 | 0.00 | 0.0% | 7.54 | 7.56 | 7.48 | 1,581 |
| Apr 19 2023 | 7.54 | 0.20 | 2.72% | 7.36 | 7.54 | 7.36 | 1,660 |
| Apr 18 2023 | 7.34 | 0.02 | 0.27% | 7.32 | 7.42 | 7.32 | 3,582 |
| Apr 17 2023 | 7.32 | 0.08 | 1.1% | 7.30 | 7.36 | 7.28 | 4,636 |
| Apr 14 2023 | 7.24 | 0.04 | 0.56% | 7.20 | 7.32 | 7.16 | 9,647 |
| Apr 13 2023 | 7.20 | -0.08 | -1.1% | 7.20 | 7.28 | 7.14 | 4,816 |
| Apr 12 2023 | 7.28 | -0.06 | -0.82% | 7.32 | 7.32 | 7.28 | 976 |
| Apr 11 2023 | 7.34 | -0.08 | -1.08% | 7.50 | 7.52 | 7.34 | 2,447 |
| Apr 10 2023 | 7.42 | 0.00 | +0.00% | 7.44 | 7.54 | 7.42 | 0.00 |
| Apr 07 2023 | 7.42 | 0.00 | +0.00% | 7.44 | 7.54 | 7.42 | 0.00 |
| Apr 06 2023 | 7.42 | -0.02 | -0.27% | 7.44 | 7.54 | 7.42 | 1,265 |
| Apr 05 2023 | 7.44 | -0.06 | -0.8% | 7.50 | 7.60 | 7.44 | 1,509 |
| Apr 04 2023 | 7.50 | 0.16 | 2.18% | 7.34 | 7.50 | 7.34 | 1,087 |
| Apr 03 2023 | 7.34 | 0.08 | 1.1% | 7.26 | 7.44 | 7.26 | 1,141 |
| Mar 31 2023 | 7.26 | -0.14 | -1.89% | 7.40 | 7.40 | 7.26 | 4,898 |
| Mar 30 2023 | 7.40 | 0.04 | 0.54% | 7.40 | 7.46 | 7.36 | 8,406 |
| Mar 29 2023 | 7.36 | 0.00 | 0.0% | 7.36 | 7.40 | 7.30 | 3,807 |
| Mar 28 2023 | 7.36 | 0.06 | 0.82% | 7.32 | 7.40 | 7.32 | 1,909 |
| Mar 27 2023 | 7.30 | -0.05 | -0.68% | 7.35 | 7.46 | 7.30 | 9,807 |
| Mar 24 2023 | 7.35 | -0.49 | -6.25% | 7.71 | 7.77 | 7.35 | 18,722 |
| Mar 23 2023 | 7.84 | -0.20 | -2.49% | 7.98 | 7.98 | 7.71 | 10,321 |
| Mar 22 2023 | 8.04 | 0.05 | 0.63% | 8.00 | 8.10 | 7.98 | 4,979 |
| Mar 21 2023 | 7.99 | -0.01 | -0.13% | 8.00 | 8.10 | 7.99 | 6,970 |
| Mar 20 2023 | 8.00 | 0.03 | 0.38% | 7.98 | 8.11 | 7.98 | 2,092 |
| Mar 17 2023 | 7.97 | 0.03 | 0.38% | 7.97 | 7.98 | 7.97 | 886 |
| Mar 16 2023 | 7.94 | 0.04 | 0.51% | 7.90 | 7.94 | 7.90 | 1,243 |
| Mar 15 2023 | 7.90 | -0.01 | -0.13% | 8.06 | 8.10 | 7.82 | 6,060 |
| Mar 14 2023 | 7.91 | -0.09 | -1.13% | 7.99 | 8.02 | 7.82 | 4,785 |
| Mar 13 2023 | 8.00 | -0.12 | -1.48% | 8.12 | 8.12 | 7.96 | 2,643 |
| Mar 10 2023 | 8.12 | -0.08 | -0.98% | 8.20 | 8.20 | 7.92 | 5,270 |