Register to chat with like-minded investors on our interactive forums.
TOUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.86 | -0.14 | -2.80% | 4.99 | 5.00 | 4.80 | 3,056 |
| Apr 19 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.02 | 4.95 | 2,312 |
| Apr 18 2024 | 4.96 | -0.06 | -1.20% | 5.02 | 5.02 | 4.96 | 1,953 |
| Apr 17 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.02 | 4.95 | 2,904 |
| Apr 16 2024 | 4.99 | -0.01 | -0.20% | 4.95 | 5.00 | 4.95 | 1,117 |
| Apr 15 2024 | 5.00 | -0.10 | -1.96% | 5.12 | 5.14 | 4.95 | 6,045 |
| Apr 12 2024 | 5.10 | 0.02 | 0.39% | 5.14 | 5.18 | 5.06 | 12,351 |
| Apr 11 2024 | 5.08 | 0.18 | 3.67% | 4.91 | 5.14 | 4.90 | 19,590 |
| Apr 10 2024 | 4.90 | 0.11 | 2.30% | 4.79 | 4.97 | 4.79 | 9,675 |
| Apr 09 2024 | 4.79 | -0.06 | -1.24% | 4.85 | 4.85 | 4.79 | 3,202 |
| Apr 08 2024 | 4.85 | 0.00 | 0.00% | 4.84 | 4.92 | 4.78 | 9,362 |
| Apr 05 2024 | 4.85 | -0.13 | -2.61% | 4.96 | 4.96 | 4.79 | 12,052 |
| Apr 04 2024 | 4.98 | 0.38 | 8.26% | 4.60 | 5.34 | 4.60 | 44,270 |
| Apr 03 2024 | 4.60 | 0.11 | 2.45% | 4.49 | 4.60 | 4.49 | 2,942 |
| Apr 02 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.50 | 4.44 | 9,956 |
| Mar 28 2024 | 4.49 | -0.16 | -3.44% | 4.65 | 4.66 | 4.30 | 7,287 |
| Mar 27 2024 | 4.65 | -0.11 | -2.31% | 4.80 | 4.80 | 4.56 | 8,385 |
| Mar 26 2024 | 4.76 | 0.04 | 0.85% | 4.72 | 4.86 | 4.54 | 9,346 |
| Mar 25 2024 | 4.72 | -0.04 | -0.84% | 4.72 | 4.76 | 4.72 | 2,054 |
| Mar 22 2024 | 4.76 | 0.05 | 1.06% | 4.76 | 4.86 | 4.70 | 6,089 |
| Mar 21 2024 | 4.71 | 0.07 | 1.51% | 4.64 | 4.72 | 4.64 | 1,060 |
| Mar 20 2024 | 4.64 | 0.06 | 1.31% | 4.58 | 4.64 | 4.52 | 2,682 |
| Mar 19 2024 | 4.58 | -0.16 | -3.38% | 4.74 | 4.74 | 4.58 | 2,818 |
| Mar 18 2024 | 4.74 | -0.09 | -1.86% | 4.83 | 4.83 | 4.73 | 1,747 |
| Mar 15 2024 | 4.83 | 0.01 | 0.21% | 4.83 | 4.83 | 4.83 | 101 |
| Mar 14 2024 | 4.82 | 0.02 | 0.42% | 4.80 | 4.82 | 4.75 | 3,058 |
| Mar 13 2024 | 4.80 | 0.04 | 0.84% | 4.76 | 4.80 | 4.76 | 1,024 |
| Mar 12 2024 | 4.76 | 0.06 | 1.28% | 4.71 | 4.78 | 4.71 | 923 |
| Mar 11 2024 | 4.70 | 0.20 | 4.44% | 4.46 | 4.76 | 4.45 | 6,486 |
| Mar 08 2024 | 4.50 | -0.03 | -0.66% | 4.54 | 4.55 | 4.48 | 3,752 |
| Mar 07 2024 | 4.53 | -0.05 | -1.09% | 4.60 | 4.60 | 4.45 | 3,526 |
| Mar 06 2024 | 4.58 | -0.12 | -2.55% | 4.70 | 4.71 | 4.30 | 11,092 |
| Mar 05 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.75 | 4.67 | 586 |
| Mar 04 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.81 | 4.70 | 2,352 |
| Mar 01 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.88 | 4.80 | 1,039 |
| Feb 29 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.77 | 398 |
| Feb 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.73 | 3,498 |
| Feb 27 2024 | 4.80 | 0.07 | 1.48% | 4.73 | 4.87 | 4.73 | 6,622 |
| Feb 26 2024 | 4.73 | -0.01 | -0.21% | 4.74 | 4.76 | 4.73 | 2,281 |
| Feb 23 2024 | 4.74 | -0.19 | -3.85% | 4.93 | 4.93 | 4.74 | 5,152 |
| Feb 22 2024 | 4.93 | -0.01 | -0.20% | 4.94 | 4.96 | 4.86 | 788 |
| Feb 21 2024 | 4.94 | 0.04 | 0.82% | 4.90 | 4.95 | 4.90 | 657 |
| Feb 20 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.94 | 4.86 | 1,756 |
| Feb 19 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| Feb 16 2024 | 4.92 | -0.04 | -0.81% | 4.96 | 5.00 | 4.91 | 2,955 |
| Feb 15 2024 | 4.96 | -0.04 | -0.80% | 5.06 | 5.06 | 4.96 | 2,051 |
| Feb 14 2024 | 5.00 | 0.08 | 1.63% | 4.92 | 5.06 | 4.92 | 2,281 |
| Feb 13 2024 | 4.92 | 0.08 | 1.65% | 4.84 | 5.04 | 4.84 | 6,478 |
| Feb 12 2024 | 4.84 | 0.04 | 0.83% | 4.80 | 4.84 | 4.79 | 834 |
| Feb 09 2024 | 4.80 | -0.12 | -2.44% | 4.92 | 4.99 | 4.72 | 4,926 |
| Feb 08 2024 | 4.92 | -0.18 | -3.53% | 5.10 | 5.12 | 4.92 | 5,740 |
| Feb 07 2024 | 5.10 | -0.14 | -2.67% | 5.24 | 5.26 | 5.06 | 5,601 |
| Feb 06 2024 | 5.24 | -0.08 | -1.50% | 5.32 | 5.32 | 5.18 | 3,923 |
| Feb 05 2024 | 5.32 | -0.04 | -0.75% | 5.40 | 5.40 | 5.32 | 2,505 |
| Feb 02 2024 | 5.36 | -0.22 | -3.94% | 5.58 | 5.58 | 5.20 | 6,200 |
| Feb 01 2024 | 5.58 | 0.02 | 0.36% | 5.56 | 5.62 | 5.54 | 1,558 |
| Jan 31 2024 | 5.56 | -0.04 | -0.71% | 5.60 | 5.60 | 5.50 | 2,351 |
| Jan 30 2024 | 5.60 | -0.06 | -1.06% | 5.66 | 5.70 | 5.50 | 2,589 |
| Jan 29 2024 | 5.66 | -0.08 | -1.39% | 5.74 | 5.74 | 5.58 | 18,698 |
| Jan 26 2024 | 5.74 | 0.02 | 0.35% | 5.72 | 5.74 | 5.70 | 2,214 |
| Jan 25 2024 | 5.72 | -0.02 | -0.35% | 5.74 | 5.76 | 5.68 | 3,564 |
| Jan 24 2024 | 5.74 | 0.02 | 0.35% | 5.74 | 5.74 | 5.72 | 1,052 |
