News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 779.92 | 2.45 | 0.32 | 789.8 | 793.38 | 779.47 | 824 |
| 1727281800 | 777.47 | 6.92 | 0.90 | 767.62 | 778.73 | 767.62 | 1107 |
| 1727195400 | 770.55 | -0.01 | -0.00 | 772.8 | 774.23 | 765 | 3940 |
| 1727109000 | 770.56 | 1.59 | 0.21 | 769.97 | 773.83 | 768.27 | 784 |
| 1726849800 | 768.97 | -6.46 | -0.83 | 769.83 | 771.98 | 766 | 814 |
| 1726763400 | 775.43 | 21.52 | 2.85 | 765.78 | 777.5 | 763.11 | 1786 |
| 1726677000 | 753.91 | -5.08 | -0.67 | 757.44 | 757.44 | 751.78 | 1855 |
| 1726590600 | 758.99 | 3.6 | 0.48 | 757.55 | 762.93 | 757.55 | 503 |
| 1726504200 | 755.39 | -9.97 | -1.30 | 761.89 | 762.71 | 750 | 758 |
| 1726245000 | 765.36 | 5.17 | 0.68 | 763.56 | 766.49 | 760 | 740 |
| 1726158600 | 760.19 | 25.26 | 3.44 | 763.67 | 764.36 | 754.84 | 715 |
| 1726072200 | 734.93 | 2.47 | 0.34 | 732.64 | 741.63 | 730 | 658 |
| 1725985800 | 732.46 | 10.28 | 1.42 | 726.72 | 734.67 | 724.1 | 864 |
| 1725899400 | 722.18 | 8.24 | 1.15 | 722.44 | 726.35 | 718.09 | 1047 |
| 1725640200 | 713.94 | -16.08 | -2.20 | 723.54 | 729.75 | 712.4 | 906 |
| 1725553800 | 730.02 | -2.51 | -0.34 | 730.95 | 741.17 | 725 | 2590 |
| 1725467400 | 732.53 | -18.41 | -2.45 | 729.56 | 735.79 | 727.11 | 3408 |
| 1725381000 | 750.94 | -22.27 | -2.88 | 770.84 | 772.94 | 748.24 | 2676 |
| 1725294600 | 773.21 | 7.26 | 0.95 | 768.95 | 773.94 | 767.42 | 1108 |
| 1725035400 | 765.95 | -8.97 | -1.16 | 767.13 | 772.68 | 765.86 | 1383 |
| 1724949000 | 774.92 | 14.04 | 1.85 | 759.31 | 778.17 | 758.03 | 839 |
| 1724862600 | 760.88 | -7.54 | -0.98 | 771.77 | 775.51 | 758.74 | 554 |
| 1724776200 | 768.42 | 1.49 | 0.19 | 766.93 | 770.31 | 760 | 486 |
| 1724689800 | 766.93 | -4.63 | -0.60 | 773.58 | 776.64 | 765.41 | 705 |
| 1724430600 | 771.56 | -4.78 | -0.62 | 770.97 | 777.49 | 767.15 | 1395 |
| 1724344200 | 776.34 | -1.38 | -0.18 | 780.11 | 786 | 776.34 | 693 |
| 1724257800 | 777.72 | -0.28 | -0.04 | 776.98 | 784.27 | 775.9 | 1134 |
| 1724171400 | 778 | 3.79 | 0.49 | 784.08 | 786.04 | 773.6 | 963 |
| 1724085000 | 774.21 | 0.84 | 0.11 | 775.28 | 775.76 | 768 | 1246 |
| 1723825800 | 773.37 | 2.16 | 0.28 | 780.1 | 781.67 | 770.08 | 2287 |
| 1723739400 | 771.21 | 17.09 | 2.27 | 755.99 | 772.98 | 754.31 | 951 |
| 1723653000 | 754.12 | 4.7 | 0.63 | 752.09 | 754.12 | 743.94 | 1342 |
| 1723566600 | 749.42 | 17.34 | 2.37 | 739.28 | 749.65 | 735.25 | 3655 |
| 1723480200 | 732.08 | 7.23 | 1.00 | 729.12 | 737 | 728.08 | 878 |
| 1723221000 | 724.85 | 4.96 | 0.69 | 722.52 | 730.74 | 719.5 | 1324 |
| 1723134600 | 719.89 | -2.76 | -0.38 | 701.51 | 719.97 | 696.99 | 1428 |
| 1723048200 | 722.65 | 12.93 | 1.82 | 714.09 | 728.92 | 711.27 | 2250 |
| 1722961800 | 709.72 | 10 | 1.43 | 714.23 | 714.79 | 697.38 | 3576 |
| 1722875400 | 699.72 | -26.53 | -3.65 | 674.58 | 704.3 | 656.94 | 6702 |
| 1722616200 | 726.25 | -40.01 | -5.22 | 744.31 | 744.31 | 718.65 | 3016 |
| 1722529800 | 766.26 | -9.85 | -1.27 | 783.7 | 788.03 | 766.26 | 1474 |
| 1722443400 | 776.11 | 24.06 | 3.20 | 762.4 | 776.11 | 760.61 | 1557 |
| 1722357000 | 752.05 | -9.69 | -1.27 | 763.85 | 767.19 | 751.26 | 782 |
| 1722270600 | 761.74 | -0.35 | -0.05 | 770.11 | 775.66 | 761.74 | 1170 |
| 1722011400 | 762.09 | -1.74 | -0.23 | 759.99 | 767.73 | 759.99 | 1858 |
| 1721925000 | 763.83 | -11.16 | -1.44 | 768.01 | 768.01 | 745.44 | 2834 |
| 1721838600 | 774.99 | -27.7 | -3.45 | 790.72 | 793.19 | 774.1 | 1076 |
| 1721752200 | 802.69 | 16.48 | 2.10 | 792.41 | 802.69 | 790.6 | 538 |
| 1721665800 | 786.21 | 3.46 | 0.44 | 783.45 | 795.76 | 782.75 | 1001 |
| 1721406600 | 782.75 | 1.95 | 0.25 | 786.39 | 791.75 | 782.75 | 3313 |
| 1721320200 | 780.8 | -14.52 | -1.83 | 799.12 | 799.14 | 780 | 1210 |
| 1721233800 | 795.32 | -28.83 | -3.50 | 815.31 | 815.31 | 791.51 | 3378 |
| 1721147400 | 824.15 | -4.04 | -0.49 | 826.18 | 830 | 820.73 | 1624 |
| 1721061000 | 828.19 | 1.35 | 0.16 | 827.43 | 832.03 | 825.34 | 1069 |
| 1720801800 | 826.84 | 7.91 | 0.97 | 817.97 | 827.32 | 815.48 | 1197 |
| 1720715400 | 818.93 | -16.65 | -1.99 | 840.36 | 841.74 | 818.93 | 829 |
| 1720629000 | 835.58 | 4.75 | 0.57 | 831.2 | 835.58 | 831.2 | 707 |
| 1720542600 | 830.83 | 3.27 | 0.40 | 832 | 834.8 | 830.7 | 1130 |
| 1720456200 | 827.56 | 4.26 | 0.52 | 823.68 | 828.24 | 822.32 | 1410 |
| 1720197000 | 823.3 | 4.45 | 0.54 | 821.06 | 825 | 818.77 | 813 |
| 1720110600 | 818.85 | 1.61 | 0.20 | 821.62 | 822.4 | 817.85 | 1885 |
| 1720024200 | 817.24 | 7.16 | 0.88 | 812.45 | 817.24 | 809.78 | 713 |
| 1719937800 | 810.08 | 4.67 | 0.58 | 806.59 | 810.08 | 804.54 | 1442 |
| 1719851400 | 805.41 | -6.03 | -0.74 | 802.58 | 805.41 | 792 | 2565 |
| 1719592200 | 811.44 | 7.68 | 0.96 | 809.38 | 817.6 | 809.38 | 382 |
| 1719505800 | 803.76 | 0.79 | 0.10 | 802.65 | 807.89 | 802.65 | 1185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
