News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 7.2 | 0.08 | 1.12 | 7.1999 | 7.2145 | 7.195 | 5288 |
| 1740504600 | 7.12 | 0.01 | 0.10 | 7.1071 | 7.1246 | 7.1071 | 46 |
| 1740418200 | 7.113 | -0.14 | -1.92 | 7.1623 | 7.1692 | 7.113 | 3365 |
| 1740159000 | 7.252 | 0.05 | 0.63 | 7.2256 | 7.2533 | 7.2256 | 3928 |
| 1740072600 | 7.2064 | -0 | -0.04 | 7.182 | 7.2346 | 7.182 | 56339 |
| 1739986200 | 7.209 | -0.01 | -0.07 | 7.2486 | 7.2617 | 7.209 | 944 |
| 1739899800 | 7.2141 | 0.03 | 0.36 | 7.2161 | 7.2161 | 7.2135 | 5190 |
| 1739813400 | 7.1879 | 0 | 0.01 | 7.1856 | 7.1879 | 7.1856 | 2186 |
| 1739554200 | 7.1873 | 0 | 0.04 | 7.1715 | 7.1873 | 7.16 | 3108 |
| 1739467800 | 7.1844 | -0.01 | -0.20 | 7.1558 | 7.1844 | 7.15 | 3311 |
| 1739381400 | 7.1987 | -0.03 | -0.47 | 7.2001 | 7.2073 | 7.1987 | 2703 |
| 1739295000 | 7.2325 | -0.03 | -0.36 | 7.2104 | 7.2325 | 7.1942 | 63936 |
| 1739208600 | 7.2584 | 0.03 | 0.43 | 7.2415 | 7.2749 | 7.2415 | 38800 |
| 1738949400 | 7.2271 | 0.07 | 0.92 | 7.2036 | 7.2271 | 7.2036 | 1000 |
| 1738863000 | 7.1612 | 0.06 | 0.80 | 7.1324 | 7.1631 | 7.1324 | 2337 |
| 1738776600 | 7.1043 | -0.07 | -0.97 | 7.1276 | 7.1299 | 7.1012 | 4276 |
| 1738690200 | 7.1736 | 0.04 | 0.50 | 7.1434 | 7.1736 | 7.1434 | 3833 |
| 1738603800 | 7.1381 | 0.01 | 0.13 | 7.0554 | 7.1381 | 7.0494 | 24459 |
| 1738344600 | 7.129 | 0.06 | 0.88 | 7.1447 | 7.15 | 7.129 | 63682 |
| 1738258200 | 7.0666 | 0.02 | 0.31 | 7.0569 | 7.0666 | 7.0536 | 35432 |
| 1738171800 | 7.045 | 0.09 | 1.37 | 7.0446 | 7.0756 | 7.0446 | 1198 |
| 1738085400 | 6.95 | 0.04 | 0.54 | 6.9231 | 6.9654 | 6.9231 | 867 |
| 1737999000 | 6.9129 | -0.17 | -2.42 | 6.9243 | 6.9311 | 6.9029 | 9088 |
| 1737739800 | 7.0841 | -0.02 | -0.31 | 7.1038 | 7.1038 | 7.0699 | 8038 |
| 1737653400 | 7.1063 | 0.05 | 0.64 | 7.0992 | 7.1063 | 7.0992 | 103 |
| 1737567000 | 7.0609 | 0 | 0.00 | 7.0609 | 7.0609 | 7.0609 | 0 |
| 1737480600 | 7.0609 | -0.03 | -0.43 | 7.0894 | 7.0894 | 7.0578 | 4341 |
| 1737394200 | 7.0916 | 0.02 | 0.31 | 7.097 | 7.097 | 7.0565 | 2067 |
| 1737135000 | 7.0696 | 0.01 | 0.16 | 7.0465 | 7.0696 | 7.0465 | 17326 |
| 1737048600 | 7.0584 | 0.12 | 1.66 | 7.0986 | 7.0986 | 7.0584 | 11868 |
| 1736962200 | 6.9429 | -0.01 | -0.15 | 6.9196 | 6.9429 | 6.9196 | 829 |
| 1736875800 | 6.9536 | 0.02 | 0.34 | 6.9767 | 6.9948 | 6.94 | 2576 |
| 1736789400 | 6.93 | -0.06 | -0.84 | 6.9327 | 6.9327 | 6.9 | 256 |
| 1736530200 | 6.9884 | -0.02 | -0.35 | 7.0097 | 7.0097 | 6.9469 | 3966 |
| 1736443800 | 7.0129 | -0.01 | -0.15 | 7.006 | 7.0143 | 7.006 | 312 |
| 1736357400 | 7.0232 | -0.05 | -0.74 | 7.0305 | 7.0383 | 7.02 | 12410 |
| 1736271000 | 7.0754 | -0.03 | -0.48 | 7.0695 | 7.0754 | 7.0604 | 6294 |
| 1736184600 | 7.1096 | 0.04 | 0.51 | 7.0749 | 7.1096 | 7.0749 | 4901 |
| 1735925400 | 7.0738 | 0 | 0.07 | 7.0718 | 7.074 | 7.0452 | 6132 |
| 1735839000 | 7.0692 | 0.1 | 1.37 | 6.9846 | 7.0726 | 6.9846 | 17024 |
| 1735666200 | 6.9738 | -0.01 | -0.20 | 6.9999 | 6.9999 | 6.9639 | 5377 |
| 1735579800 | 6.9881 | -0.05 | -0.74 | 7 | 7 | 6.9783 | 8234 |
| 1735320600 | 7.04 | -0.07 | -0.99 | 7.0807 | 7.0807 | 7.0169 | 11912 |
| 1735061400 | 7.1107 | 0.03 | 0.36 | 7.1107 | 7.1107 | 7.1107 | 0 |
| 1734975000 | 7.0853 | 0.11 | 1.62 | 7.0669 | 7.0853 | 7.0586 | 1026 |
| 1734715800 | 6.9724 | -0.11 | -1.52 | 7.02 | 7.0226 | 6.9724 | 198 |
| 1734629400 | 7.08 | -0.05 | -0.71 | 7.0606 | 7.0801 | 7.0606 | 954 |
| 1734543000 | 7.1308 | 0.04 | 0.58 | 7.154 | 7.154 | 7.1308 | 7809 |
| 1734456600 | 7.0899 | -0.06 | -0.86 | 7.0991 | 7.1075 | 7.0899 | 2817 |
| 1734370200 | 7.1512 | -0.05 | -0.71 | 7.1589 | 7.1727 | 7.1512 | 3267 |
| 1734111000 | 7.2023 | -0.05 | -0.70 | 7.2125 | 7.2125 | 7.2023 | 14 |
| 1734024600 | 7.2529 | 0.06 | 0.79 | 7.2541 | 7.26 | 7.2529 | 3428 |
| 1733938200 | 7.1963 | 0.01 | 0.20 | 7.1798 | 7.1963 | 7.1798 | 3989 |
| 1733851800 | 7.1821 | -0.04 | -0.52 | 7.1628 | 7.1821 | 7.1628 | 1 |
| 1733765400 | 7.22 | 0.06 | 0.88 | 7.2008 | 7.22 | 7.2008 | 9908 |
| 1733506200 | 7.1573 | 0.01 | 0.16 | 7.1436 | 7.1573 | 7.1436 | 28 |
| 1733419800 | 7.1458 | -0.02 | -0.28 | 7.1458 | 7.1458 | 7.1458 | 20 |
| 1733333400 | 7.166 | -0 | -0.06 | 7.1652 | 7.166 | 7.1652 | 4673 |
| 1733247000 | 7.17 | 0.03 | 0.42 | 7.1726 | 7.1726 | 7.17 | 4673 |
| 1733160600 | 7.14 | 0.13 | 1.89 | 7.0913 | 7.14 | 7.0913 | 67220 |
| 1732901400 | 7.0079 | -0.01 | -0.08 | 6.983 | 7.0079 | 6.983 | 36078 |
| 1732815000 | 7.0135 | -0.08 | -1.13 | 7.0301 | 7.0301 | 7.0135 | 1430 |
| 1732728600 | 7.0934 | 0 | 0.00 | 7.0934 | 7.0934 | 7.0934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
