ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euronext Scor PR

Euronext Scor PR (SSCP)

23.50
0.00
(0.00%)
Closed December 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-3.0528052805324.2425.0823.0600IX
4-0.56-2.3275145469724.0625.0822.8400IX
12-0.56-2.3275145469724.0625.0822.8400IX
26-0.56-2.3275145469724.0625.0822.8400IX
52-0.56-2.3275145469724.0625.0822.8400IX
156-0.56-2.3275145469724.0625.0822.8400IX
260-0.56-2.3275145469724.0625.0822.8400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173402460023.5-0.54-2.2523.8223.8423.060
173393820024.04-0.08-0.3324.1224.323.960
173385180024.12-0.1-0.4124.2224.3223.860
173376540024.22-0.38-1.5424.624.724.180
173350620024.60.361.4924.2425.0824.240
173341980024.240.52.1123.7424.5623.620
173333340023.740.93.9422.8423.8622.840
173324700022.84-0.54-2.3123.3823.5422.840
173316060023.38-0.18-0.7623.5623.6223.20
173290140023.560.060.2623.523.5623.30
173281500023.50.10.4323.423.6423.380
173272860023.400.0023.423.423.40
173264220023.4-0.22-0.9323.6223.7223.360
173255580023.620.180.7723.4423.9623.440
173229660023.44-0.44-1.8423.8823.9423.340
173221020023.880.020.0823.8624.3823.860

Your Recent History

Delayed Upgrade Clock