Euronext Scor Decrement Serie 1 (SSCD1)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.617 | -2.55074620695 | 24.189 | 25.028 | 22.996 | 0 | 0 | IX |
| 4 | -0.483 | -2.00789856579 | 24.055 | 25.028 | 22.797 | 0 | 0 | IX |
| 12 | -0.483 | -2.00789856579 | 24.055 | 25.028 | 22.797 | 0 | 0 | IX |
| 26 | -0.483 | -2.00789856579 | 24.055 | 25.028 | 22.797 | 0 | 0 | IX |
| 52 | -0.483 | -2.00789856579 | 24.055 | 25.028 | 22.797 | 0 | 0 | IX |
| 156 | -0.483 | -2.00789856579 | 24.055 | 25.028 | 22.797 | 0 | 0 | IX |
| 260 | -0.483 | -2.00789856579 | 24.055 | 25.028 | 22.797 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 23.572 | 0.14 | 0.58 | 23.432 | 23.652 | 23.173 | 0 |
| 1734024600 | 23.435 | -0.54 | -2.26 | 23.754 | 23.774 | 22.996 | 0 |
| 1733938200 | 23.976 | -0.08 | -0.34 | 24.056 | 24.236 | 23.896 | 0 |
| 1733851800 | 24.059 | -0.1 | -0.42 | 24.159 | 24.258 | 23.799 | 0 |
| 1733765400 | 24.161 | -0.39 | -1.58 | 24.54 | 24.64 | 24.121 | 0 |
| 1733506200 | 24.549 | 0.36 | 1.48 | 24.189 | 25.028 | 24.189 | 0 |
| 1733419800 | 24.192 | 0.5 | 2.09 | 23.693 | 24.512 | 23.573 | 0 |
| 1733333400 | 23.696 | 0.9 | 3.93 | 22.797 | 23.816 | 22.797 | 0 |
| 1733247000 | 22.8 | -0.54 | -2.32 | 23.339 | 23.499 | 22.8 | 0 |
| 1733160600 | 23.342 | -0.19 | -0.80 | 23.522 | 23.582 | 23.162 | 0 |
| 1732901400 | 23.53 | 0.06 | 0.24 | 23.47 | 23.53 | 23.27 | 0 |
| 1732815000 | 23.473 | 0.1 | 0.41 | 23.373 | 23.613 | 23.353 | 0 |
| 1732728600 | 23.376 | -0 | -0.01 | 23.376 | 23.436 | 22.836 | 0 |
| 1732642200 | 23.378 | -0.22 | -0.94 | 23.598 | 23.698 | 23.338 | 0 |
| 1732555800 | 23.601 | 0.17 | 0.73 | 23.421 | 23.941 | 23.421 | 0 |
| 1732296600 | 23.429 | -0.44 | -1.86 | 23.869 | 23.929 | 23.329 | 0 |
| 1732210200 | 23.872 | 0.02 | 0.07 | 23.852 | 24.372 | 23.852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
