News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1009.88 | 0.17 | 0.02 | 1016 | 1018.7 | 1009 | 254 |
| 1727281800 | 1009.71 | 2.01 | 0.20 | 1004.25 | 1009.71 | 1004.25 | 993 |
| 1727195400 | 1007.7 | -2.81 | -0.28 | 1012.66 | 1012.86 | 1005 | 966 |
| 1727109000 | 1010.51 | 9.36 | 0.93 | 1005.43 | 1010.67 | 1005.23 | 1121 |
| 1726849800 | 1001.15 | -6.74 | -0.67 | 1003.84 | 1004.07 | 1001.15 | 1320 |
| 1726763400 | 1007.89 | 12.69 | 1.28 | 1001.94 | 1008.36 | 1001.5 | 511 |
| 1726677000 | 995.2 | -5.85 | -0.58 | 997.17 | 997.17 | 993.73 | 418 |
| 1726590600 | 1001.05 | 10.29 | 1.04 | 995.87 | 1001.05 | 995.87 | 953 |
| 1726504200 | 990.76 | -4.25 | -0.43 | 994.16 | 994.3 | 990.76 | 188 |
| 1726245000 | 995.01 | 5.01 | 0.51 | 993.5 | 995.01 | 992.31 | 820 |
| 1726158600 | 990 | 24.49 | 2.54 | 993.05 | 993.26 | 990 | 23 |
| 1726072200 | 965.51 | -10.49 | -1.07 | 975.08 | 979.48 | 965.51 | 1819 |
| 1725985800 | 976 | 8.94 | 0.92 | 971.48 | 976.85 | 971.48 | 288 |
| 1725899400 | 967.06 | 4.46 | 0.46 | 965.61 | 972.07 | 965.15 | 112 |
| 1725640200 | 962.6 | -12.63 | -1.30 | 969.09 | 976.7 | 960 | 2356 |
| 1725553800 | 975.23 | -6.63 | -0.68 | 976.83 | 981 | 971.68 | 1071 |
| 1725467400 | 981.86 | -9.44 | -0.95 | 977.78 | 982.72 | 977 | 1382 |
| 1725381000 | 991.3 | -11.55 | -1.15 | 1002.62 | 1002.82 | 990.76 | 633 |
| 1725294600 | 1002.85 | 7.16 | 0.72 | 1000.13 | 1002.85 | 998.28 | 30 |
| 1725035400 | 995.69 | -2.77 | -0.28 | 992.53 | 996.29 | 992.53 | 720 |
| 1724949000 | 998.46 | 10.33 | 1.05 | 986.28 | 999.19 | 986.28 | 204 |
| 1724862600 | 988.13 | -1.39 | -0.14 | 990.67 | 993.28 | 988.13 | 55 |
| 1724776200 | 989.52 | 2.52 | 0.26 | 988.1 | 989.52 | 985 | 107 |
| 1724689800 | 987 | 4.34 | 0.44 | 988.65 | 991.9 | 987 | 152 |
| 1724430600 | 982.66 | -7.34 | -0.74 | 986.49 | 990.34 | 982.66 | 55 |
| 1724344200 | 990 | 1.34 | 0.14 | 989.61 | 993.72 | 989.61 | 104 |
| 1724257800 | 988.66 | -1.34 | -0.14 | 988.53 | 991.09 | 988.38 | 33 |
| 1724171400 | 990 | 3.28 | 0.33 | 993.54 | 993.87 | 990 | 238 |
| 1724085000 | 986.72 | -0.06 | -0.01 | 986.3 | 989.16 | 985.35 | 1736 |
| 1723825800 | 986.78 | 1.89 | 0.19 | 992.5 | 992.5 | 985.73 | 1474 |
| 1723739400 | 984.89 | 19.49 | 2.02 | 972.76 | 986 | 972 | 2297 |
| 1723653000 | 965.4 | -1.3 | -0.13 | 969.56 | 969.56 | 964.69 | 1802 |
| 1723566600 | 966.7 | 4.12 | 0.43 | 962.83 | 966.7 | 960.23 | 396 |
| 1723480200 | 962.58 | 6.21 | 0.65 | 960.31 | 962.58 | 956 | 902 |
| 1723221000 | 956.37 | 4.15 | 0.44 | 954.47 | 959.57 | 953 | 666 |
| 1723134600 | 952.22 | -2.29 | -0.24 | 932.34 | 952.72 | 929 | 656 |
| 1723048200 | 954.51 | 11.93 | 1.27 | 945.02 | 956.34 | 943.83 | 2302 |
| 1722961800 | 942.58 | 9.75 | 1.05 | 940.42 | 944.85 | 932.46 | 3510 |
| 1722875400 | 932.83 | -21.15 | -2.22 | 934.19 | 937 | 912.97 | 1212 |
| 1722616200 | 953.98 | -43.11 | -4.32 | 980.35 | 980.35 | 952.64 | 398 |
| 1722529800 | 997.09 | -3.69 | -0.37 | 1003.96 | 1008.31 | 997.09 | 107 |
| 1722443400 | 1000.78 | 12.03 | 1.22 | 993.04 | 1000.78 | 993.04 | 766 |
| 1722357000 | 988.75 | -1.25 | -0.13 | 990.8 | 993.26 | 988.75 | 459 |
| 1722270600 | 990 | 6.23 | 0.63 | 990.38 | 994.96 | 988.75 | 1002 |
| 1722011400 | 983.77 | -0.45 | -0.05 | 980.36 | 983.88 | 980.36 | 364 |
| 1721925000 | 984.22 | -3.98 | -0.40 | 984.81 | 985.4 | 978 | 1799 |
| 1721838600 | 988.2 | -20.51 | -2.03 | 997.34 | 998.83 | 987.9 | 1201 |
| 1721752200 | 1008.71 | 11.7 | 1.17 | 1000.44 | 1008.71 | 1000.44 | 92 |
| 1721665800 | 997.01 | 1.66 | 0.17 | 994.05 | 1001.12 | 994.05 | 1014 |
| 1721406600 | 995.35 | -4.28 | -0.43 | 997.18 | 999.71 | 995 | 709 |
| 1721320200 | 999.63 | -4.43 | -0.44 | 1006.01 | 1006.22 | 999.63 | 123 |
| 1721233800 | 1004.06 | -15.16 | -1.49 | 1014.27 | 1014.27 | 1004.02 | 357 |
| 1721147400 | 1019.22 | 3.93 | 0.39 | 1013.78 | 1019.22 | 1011.68 | 205 |
| 1721061000 | 1015.29 | 3.99 | 0.39 | 1013.02 | 1015.29 | 1012.23 | 114 |
| 1720801800 | 1011.3 | -0.22 | -0.02 | 1008.6 | 1011.91 | 1005 | 122 |
| 1720715400 | 1011.52 | -0.66 | -0.07 | 1019 | 1019 | 1011.15 | 348 |
| 1720629000 | 1012.18 | 1.85 | 0.18 | 1010.24 | 1012.55 | 1010.24 | 750 |
| 1720542600 | 1010.33 | 2.5 | 0.25 | 1009.85 | 1011.5 | 1009.85 | 86 |
| 1720456200 | 1007.83 | 3.56 | 0.35 | 1006.72 | 1008.89 | 1005.85 | 887 |
| 1720197000 | 1004.27 | 1.56 | 0.16 | 1003.96 | 1004.7 | 1001.76 | 1172 |
| 1720110600 | 1002.71 | 2.81 | 0.28 | 1004.62 | 1005.71 | 1002.71 | 335 |
| 1720024200 | 999.9 | 0.99 | 0.10 | 1003.34 | 1003.98 | 999 | 201 |
| 1719937800 | 998.91 | 3.13 | 0.31 | 996.98 | 999.77 | 995.4 | 1302 |
| 1719851400 | 995.78 | -9.44 | -0.94 | 997.37 | 998.38 | 994.18 | 4894 |
| 1719592200 | 1005.22 | 1.94 | 0.19 | 1006.9 | 1009.43 | 1004.91 | 2207 |
| 1719505800 | 1003.28 | 1.68 | 0.17 | 1002.43 | 1003.28 | 1000.8 | 1876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
