Spectaire Historical Data - SPEC

Company Name	Stock Ticker Symbol	Market	Type
Spectaire Holdings Inc	SPEC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.54	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.54

SPEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.98	2.1699	0.53	0.7690341	11,565,077	-0.44	-44.90%
1 Month	0.97	2.1699	0.53	0.7733673	3,194,531	-0.43	-44.33%
3 Months	1.74	2.1699	0.53	0.8072723	1,115,010	-1.20	-68.97%
6 Months	4.80	4.80	0.53	1.71	1,101,658	-4.26	-88.75%
1 Year	5.01	8.04	0.53	1.71	1,093,616	-4.47	-89.22%
3 Years	5.01	8.04	0.53	1.71	1,093,616	-4.47	-89.22%
5 Years	5.01	8.04	0.53	1.71	1,093,616	-4.47	-89.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.54	-0.06	-10.00%	0.62	0.64	0.53	456,421
Apr 19 2024	0.60	-0.02	-3.23%	0.5682	0.6719	0.54	1,046,698
Apr 18 2024	0.62	-0.1601	-20.52%	0.6877	0.7346	0.607	2,176,385
Apr 17 2024	0.7801	-0.0198	-2.48%	0.8771	2.1699	0.7517	53,810,355
Apr 16 2024	0.7999	-0.1271	-13.71%	0.98	0.98	0.790299	335,525
Apr 15 2024	0.927	0.1955	26.73%	0.77	0.989	0.7601	1,933,475
Apr 12 2024	0.7315	0.0705	10.67%	0.65	0.7499	0.6201	135,525
Apr 11 2024	0.661	-0.0243	-3.55%	0.659	0.71	0.659	42,538
Apr 10 2024	0.6853	0.0153	2.28%	0.647	0.70	0.6301	35,836
Apr 09 2024	0.67	-0.024	-3.46%	0.70	0.70	0.647	23,698
Apr 08 2024	0.694	0.004	0.58%	0.6937	0.70	0.65	24,695
Apr 05 2024	0.69	-0.01	-1.43%	0.6774	0.7095	0.661	47,390
Apr 04 2024	0.70	-0.001	-0.14%	0.72	0.74999	0.682	52,853
Apr 03 2024	0.701	-0.0277	-3.80%	0.72	0.8399	0.681	175,562
Apr 02 2024	0.7287	0.0237	3.36%	0.696	0.7287	0.65	76,429
Apr 01 2024	0.705	-0.0079	-1.11%	0.726	0.726	0.6528	68,282
Mar 28 2024	0.7129	-0.1234	-14.76%	0.81	0.881199	0.6177	160,971
Mar 27 2024	0.8363	-0.0637	-7.08%	0.90	0.9199	0.8061	30,487
Mar 26 2024	0.90	-0.0541	-5.67%	0.97	0.97	0.8491	62,969
Mar 25 2024	0.9541	-0.0459	-4.59%	1.00	1.00	0.901	90,363