Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryve Foods Inc | SNAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.38% | 1.31 | 10:56:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.30 | 1.44 | 1.37 |
SNAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.50 | 1.20 | 1.40 | 28,429 | 0.04 | 3.15% |
| 1 Month | 1.18 | 1.5601 | 1.0384 | 1.33 | 93,581 | 0.13 | 11.02% |
| 3 Months | 1.43 | 1.60 | 1.0384 | 1.31 | 57,847 | -0.12 | -8.39% |
| 6 Months | 2.47 | 3.4522 | 1.0384 | 1.67 | 38,435 | -1.16 | -46.96% |
| 1 Year | 6.15 | 12.7485 | 1.0384 | 5.41 | 45,335 | -4.84 | -78.70% |
| 3 Years | 127.95 | 145.95 | 1.0384 | 35.08 | 232,509 | -126.64 | -98.98% |
| 5 Years | 127.95 | 145.95 | 1.0384 | 35.08 | 232,509 | -126.64 | -98.98% |
SNAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.37 | -0.03 | -2.14% | 1.39 | 1.40 | 1.3282 | 9,404 |
| Apr 19 2024 | 1.40 | -0.05 | -3.16% | 1.50 | 1.50 | 1.33 | 22,191 |
| Apr 18 2024 | 1.4457 | 0.20 | 15.66% | 1.29 | 1.4789 | 1.25 | 80,479 |
| Apr 17 2024 | 1.25 | -0.06 | -4.58% | 1.26 | 1.35 | 1.25 | 15,197 |
| Apr 16 2024 | 1.31 | 0.06 | 4.80% | 1.27 | 1.31 | 1.20 | 14,873 |
| Apr 15 2024 | 1.25 | -0.13 | -9.51% | 1.35 | 1.3647 | 1.16 | 55,604 |
| Apr 12 2024 | 1.3814 | 0.03 | 1.95% | 1.37 | 1.4261 | 1.2978 | 16,185 |
| Apr 11 2024 | 1.355 | 0.05 | 4.23% | 1.30 | 1.37 | 1.2601 | 24,022 |
| Apr 10 2024 | 1.30 | 0.05 | 4.13% | 1.26 | 1.3299 | 1.23 | 19,737 |
| Apr 09 2024 | 1.2484 | -0.03 | -2.47% | 1.33 | 1.33 | 1.20 | 6,816 |
| Apr 08 2024 | 1.28 | 0.12 | 10.34% | 1.18 | 1.30 | 1.17 | 17,842 |
| Apr 05 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.18 | 1.1404 | 18,843 |
| Apr 04 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.21 | 1.13 | 82,601 |
| Apr 03 2024 | 1.16 | -0.05 | -3.73% | 1.20 | 1.20 | 1.14 | 44,209 |
| Apr 02 2024 | 1.205 | -0.25 | -16.98% | 1.41 | 1.41 | 1.0384 | 235,151 |
| Apr 01 2024 | 1.4515 | -0.01 | -0.58% | 1.50 | 1.50 | 1.36 | 177,376 |
| Mar 28 2024 | 1.46 | 0.09 | 6.57% | 1.37 | 1.5601 | 1.3003 | 343,505 |
| Mar 27 2024 | 1.37 | 0.11 | 8.73% | 1.30 | 1.40 | 1.18 | 285,214 |
| Mar 26 2024 | 1.26 | 0.07 | 5.93% | 1.18 | 1.34 | 1.17 | 308,784 |
| Mar 25 2024 | 1.1895 | -0.05 | -3.68% | 1.25 | 1.34 | 1.13 | 379,802 |
