News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.159 | -0.553216659128 | 28.741 | 29.292 | 28.028 | 0 | 0 | IX |
| 4 | -0.384 | -1.32569219084 | 28.966 | 29.292 | 28.028 | 0 | 0 | IX |
| 12 | -0.384 | -1.32569219084 | 28.966 | 29.292 | 28.028 | 0 | 0 | IX |
| 26 | -0.384 | -1.32569219084 | 28.966 | 29.292 | 28.028 | 0 | 0 | IX |
| 52 | -0.384 | -1.32569219084 | 28.966 | 29.292 | 28.028 | 0 | 0 | IX |
| 156 | -0.384 | -1.32569219084 | 28.966 | 29.292 | 28.028 | 0 | 0 | IX |
| 260 | -0.384 | -1.32569219084 | 28.966 | 29.292 | 28.028 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 28.582 | 0.14 | 0.48 | 28.382 | 28.642 | 28.382 | 0 |
| 1732815000 | 28.445 | 0.18 | 0.62 | 28.425 | 28.525 | 28.265 | 0 |
| 1732728600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1732642200 | 28.27 | -0.28 | -0.99 | 28.55 | 28.55 | 28.15 | 0 |
| 1732555800 | 28.553 | -0.59 | -2.02 | 29.132 | 29.292 | 28.053 | 0 |
| 1732296600 | 29.141 | 0.4 | 1.38 | 28.741 | 29.161 | 28.721 | 0 |
| 1732210200 | 28.744 | -0.08 | -0.28 | 28.824 | 28.844 | 28.344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
