Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SII | SII | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.10 | 2.71% | 41.70 | 10:47:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.10 | 40.10 | 42.25 | 40.60 |
SII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 42.25 | 38.20 | 40.35 | 9,836 | 3.50 | 9.16% |
| 1 Month | 48.60 | 48.60 | 37.85 | 43.08 | 12,100 | -6.90 | -14.2% |
| 3 Months | 44.45 | 49.55 | 37.85 | 44.75 | 9,321 | -2.75 | -6.19% |
| 6 Months | 47.80 | 49.60 | 35.70 | 43.85 | 8,406 | -6.10 | -12.76% |
| 1 Year | 29.70 | 50.20 | 29.20 | 42.26 | 8,325 | 12.00 | 40.4% |
| 3 Years | 22.50 | 50.20 | 14.25 | 31.51 | 6,771 | 19.20 | 85.33% |
| 5 Years | 22.79 | 50.20 | 14.25 | 28.78 | 6,105 | 18.91 | 82.97% |
SII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 40.60 | 0.10 | 0.25% | 40.70 | 41.35 | 40.20 | 7,055 |
| Jun 24 2022 | 40.50 | 0.30 | 0.75% | 41.00 | 41.00 | 40.00 | 8,096 |
| Jun 23 2022 | 40.20 | -0.15 | -0.37% | 40.30 | 40.70 | 39.45 | 7,857 |
| Jun 22 2022 | 40.35 | 0.20 | 0.5% | 40.15 | 40.95 | 38.75 | 16,081 |
| Jun 21 2022 | 40.15 | 1.95 | 5.1% | 38.20 | 40.50 | 38.20 | 10,092 |
| Jun 20 2022 | 38.20 | -0.85 | -2.18% | 39.05 | 39.05 | 37.90 | 8,469 |
| Jun 17 2022 | 39.05 | 1.10 | 2.9% | 38.20 | 39.20 | 38.20 | 7,104 |
| Jun 16 2022 | 37.95 | -1.80 | -4.53% | 40.00 | 40.00 | 37.85 | 12,683 |
| Jun 15 2022 | 39.75 | 0.35 | 0.89% | 39.40 | 40.40 | 39.35 | 11,356 |
| Jun 14 2022 | 39.40 | -1.15 | -2.84% | 40.20 | 40.85 | 39.35 | 9,837 |
| Jun 13 2022 | 40.55 | -3.25 | -7.42% | 42.40 | 42.75 | 40.55 | 12,645 |
| Jun 10 2022 | 43.80 | -1.75 | -3.84% | 46.20 | 46.20 | 43.55 | 12,341 |
| Jun 09 2022 | 45.55 | -1.30 | -2.77% | 47.00 | 47.70 | 45.45 | 10,730 |
| Jun 08 2022 | 46.85 | 0.15 | 0.32% | 46.35 | 46.90 | 44.20 | 28,540 |
| Jun 07 2022 | 46.70 | 1.05 | 2.3% | 45.55 | 47.00 | 44.65 | 19,295 |
| Jun 06 2022 | 45.65 | 0.10 | 0.22% | 45.75 | 46.00 | 45.30 | 5,666 |
| Jun 03 2022 | 45.55 | -0.45 | -0.98% | 46.00 | 46.25 | 45.55 | 8,495 |
| Jun 02 2022 | 46.00 | 0.75 | 1.66% | 45.25 | 46.05 | 44.50 | 24,250 |
| Jun 01 2022 | 45.25 | -1.15 | -2.48% | 47.00 | 47.10 | 44.50 | 13,099 |
| May 31 2022 | 46.40 | -2.20 | -4.53% | 48.60 | 48.60 | 46.15 | 8,312 |
| May 30 2022 | 48.60 | 1.75 | 3.74% | 47.45 | 48.90 | 47.45 | 15,026 |