SII

SII Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
SII SII Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.10 2.71% 41.70 10:47:55
Open Price Low Price High Price Close Price Prev Close
40.10 40.10 42.25 40.60
more quote information »

SII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.2042.2538.2040.359,8363.509.16%
1 Month48.6048.6037.8543.0812,100-6.90-14.2%
3 Months44.4549.5537.8544.759,321-2.75-6.19%
6 Months47.8049.6035.7043.858,406-6.10-12.76%
1 Year29.7050.2029.2042.268,32512.0040.4%
3 Years22.5050.2014.2531.516,77119.2085.33%
5 Years22.7950.2014.2528.786,10518.9182.97%

SII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 40.60 0.10 0.25% 40.70 41.35 40.20 7,055
Jun 24 2022 40.50 0.30 0.75% 41.00 41.00 40.00 8,096
Jun 23 2022 40.20 -0.15 -0.37% 40.30 40.70 39.45 7,857
Jun 22 2022 40.35 0.20 0.5% 40.15 40.95 38.75 16,081
Jun 21 2022 40.15 1.95 5.1% 38.20 40.50 38.20 10,092
Jun 20 2022 38.20 -0.85 -2.18% 39.05 39.05 37.90 8,469
Jun 17 2022 39.05 1.10 2.9% 38.20 39.20 38.20 7,104
Jun 16 2022 37.95 -1.80 -4.53% 40.00 40.00 37.85 12,683
Jun 15 2022 39.75 0.35 0.89% 39.40 40.40 39.35 11,356
Jun 14 2022 39.40 -1.15 -2.84% 40.20 40.85 39.35 9,837
Jun 13 2022 40.55 -3.25 -7.42% 42.40 42.75 40.55 12,645
Jun 10 2022 43.80 -1.75 -3.84% 46.20 46.20 43.55 12,341
Jun 09 2022 45.55 -1.30 -2.77% 47.00 47.70 45.45 10,730
Jun 08 2022 46.85 0.15 0.32% 46.35 46.90 44.20 28,540
Jun 07 2022 46.70 1.05 2.3% 45.55 47.00 44.65 19,295
Jun 06 2022 45.65 0.10 0.22% 45.75 46.00 45.30 5,666
Jun 03 2022 45.55 -0.45 -0.98% 46.00 46.25 45.55 8,495
Jun 02 2022 46.00 0.75 1.66% 45.25 46.05 44.50 24,250
Jun 01 2022 45.25 -1.15 -2.48% 47.00 47.10 44.50 13,099
May 31 2022 46.40 -2.20 -4.53% 48.60 48.60 46.15 8,312
May 30 2022 48.60 1.75 3.74% 47.45 48.90 47.45 15,026
See More Historical Prices »


Your Recent History
EU
SII
SII
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.