News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.492 | -3.54007770902 | 13.898 | 13.984 | 13.35 | 0 | 0 | IX |
| 4 | -0.328 | -2.38823358089 | 13.734 | 13.984 | 13.35 | 0 | 0 | IX |
| 12 | -0.328 | -2.38823358089 | 13.734 | 13.984 | 13.35 | 0 | 0 | IX |
| 26 | -0.328 | -2.38823358089 | 13.734 | 13.984 | 13.35 | 0 | 0 | IX |
| 52 | -0.328 | -2.38823358089 | 13.734 | 13.984 | 13.35 | 0 | 0 | IX |
| 156 | -0.328 | -2.38823358089 | 13.734 | 13.984 | 13.35 | 0 | 0 | IX |
| 260 | -0.328 | -2.38823358089 | 13.734 | 13.984 | 13.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 13.406 | -0.02 | -0.13 | 13.424 | 13.466 | 13.372 | 0 |
| 1732815000 | 13.424 | 0.01 | 0.06 | 13.416 | 13.45 | 13.35 | 0 |
| 1732728600 | 13.416 | -0.04 | -0.30 | 13.456 | 13.456 | 13.254 | 0 |
| 1732642200 | 13.456 | -0.28 | -2.07 | 13.74 | 13.74 | 13.456 | 0 |
| 1732555800 | 13.74 | -0.18 | -1.26 | 13.916 | 13.984 | 13.74 | 0 |
| 1732296600 | 13.916 | 0.1 | 0.74 | 13.898 | 13.968 | 13.79 | 0 |
| 1732210200 | 13.814 | 0.09 | 0.63 | 13.728 | 13.852 | 13.684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
