Register to chat with like-minded investors on our interactive forums.
SAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 88.17 | 1.28 | 1.47% | 87.49 | 88.59 | 86.74 | 1,454,519 |
| Apr 19 2024 | 86.89 | 1.66 | 1.95% | 85.27 | 86.98 | 85.07 | 1,871,390 |
| Apr 18 2024 | 85.23 | -0.95 | -1.10% | 86.06 | 86.15 | 85.07 | 1,813,622 |
| Apr 17 2024 | 86.18 | -0.61 | -0.70% | 86.11 | 87.13 | 86.05 | 1,205,893 |
| Apr 16 2024 | 86.79 | -0.66 | -0.75% | 87.09 | 87.28 | 86.14 | 1,201,342 |
| Apr 15 2024 | 87.45 | 0.98 | 1.13% | 87.06 | 88.17 | 86.95 | 1,260,931 |
| Apr 12 2024 | 86.47 | -0.20 | -0.23% | 86.84 | 87.12 | 86.13 | 1,201,094 |
| Apr 11 2024 | 86.67 | -1.45 | -1.65% | 87.87 | 88.52 | 86.41 | 1,148,830 |
| Apr 10 2024 | 88.12 | 0.90 | 1.03% | 87.78 | 88.49 | 87.30 | 1,079,808 |
| Apr 09 2024 | 87.22 | 0.22 | 0.25% | 86.52 | 87.31 | 86.12 | 1,189,024 |
| Apr 08 2024 | 87.00 | -0.34 | -0.39% | 87.34 | 87.68 | 87.00 | 1,036,128 |
| Apr 05 2024 | 87.34 | -1.38 | -1.56% | 87.80 | 87.90 | 86.73 | 1,573,958 |
| Apr 04 2024 | 88.72 | -0.26 | -0.29% | 88.81 | 89.91 | 88.72 | 988,345 |
| Apr 03 2024 | 88.98 | 0.45 | 0.51% | 88.60 | 89.04 | 88.30 | 1,222,401 |
| Apr 02 2024 | 88.53 | -2.43 | -2.67% | 89.37 | 90.93 | 88.53 | 1,932,665 |
| Mar 28 2024 | 90.96 | -0.80 | -0.87% | 91.14 | 91.86 | 90.75 | 1,839,942 |
| Mar 27 2024 | 91.76 | 0.46 | 0.50% | 91.09 | 92.04 | 91.04 | 1,234,665 |
| Mar 26 2024 | 91.30 | 1.65 | 1.84% | 90.03 | 91.45 | 89.94 | 1,589,467 |
| Mar 25 2024 | 89.65 | 1.00 | 1.13% | 88.69 | 89.73 | 88.35 | 1,169,107 |
| Mar 22 2024 | 88.65 | 0.94 | 1.07% | 87.67 | 89.30 | 86.91 | 1,869,167 |
| Mar 21 2024 | 87.71 | 0.07 | 0.08% | 88.01 | 88.15 | 86.81 | 1,647,527 |
| Mar 20 2024 | 87.64 | 0.44 | 0.50% | 87.40 | 87.75 | 87.01 | 842,020 |
| Mar 19 2024 | 87.20 | -0.80 | -0.91% | 88.19 | 88.19 | 86.89 | 1,309,293 |
| Mar 18 2024 | 88.00 | -0.20 | -0.23% | 88.17 | 88.36 | 87.78 | 813,952 |
| Mar 15 2024 | 88.20 | -0.01 | -0.01% | 88.16 | 89.35 | 88.16 | 3,106,988 |
| Mar 14 2024 | 88.21 | -0.28 | -0.32% | 88.92 | 89.47 | 88.02 | 1,249,466 |
| Mar 13 2024 | 88.49 | 0.15 | 0.17% | 88.80 | 88.80 | 87.85 | 1,017,214 |
| Mar 12 2024 | 88.34 | 0.02 | 0.02% | 88.87 | 88.90 | 88.02 | 1,131,977 |
| Mar 11 2024 | 88.32 | 0.63 | 0.72% | 88.59 | 89.18 | 88.02 | 946,037 |
| Mar 08 2024 | 87.69 | -0.31 | -0.35% | 87.78 | 87.95 | 87.35 | 1,023,894 |
| Mar 07 2024 | 88.00 | 0.88 | 1.01% | 87.16 | 88.38 | 86.90 | 1,431,624 |
| Mar 06 2024 | 87.12 | -0.48 | -0.55% | 87.62 | 87.76 | 86.75 | 892,841 |
| Mar 05 2024 | 87.60 | 0.78 | 0.90% | 87.68 | 88.22 | 87.41 | 1,114,425 |
| Mar 04 2024 | 86.82 | -0.49 | -0.56% | 87.57 | 87.80 | 86.20 | 896,675 |
| Mar 01 2024 | 87.31 | -0.58 | -0.66% | 88.45 | 88.52 | 87.09 | 1,585,969 |
| Feb 29 2024 | 87.89 | -0.95 | -1.07% | 88.61 | 89.23 | 87.88 | 2,894,359 |
| Feb 28 2024 | 88.84 | 0.01 | 0.01% | 88.96 | 89.53 | 88.70 | 786,462 |
| Feb 27 2024 | 88.83 | -0.45 | -0.50% | 88.35 | 89.19 | 88.27 | 965,027 |
| Feb 26 2024 | 89.28 | -0.43 | -0.48% | 90.34 | 90.42 | 89.28 | 1,100,611 |
| Feb 23 2024 | 89.71 | 0.97 | 1.09% | 88.86 | 89.81 | 88.48 | 1,242,118 |
| Feb 22 2024 | 88.74 | 1.37 | 1.57% | 88.20 | 89.04 | 87.92 | 1,634,926 |
| Feb 21 2024 | 87.37 | 0.24 | 0.28% | 86.70 | 87.52 | 86.05 | 1,291,629 |
| Feb 20 2024 | 87.13 | 0.91 | 1.06% | 86.06 | 88.99 | 86.03 | 2,181,693 |
| Feb 19 2024 | 86.22 | -0.24 | -0.28% | 86.18 | 86.88 | 85.96 | 747,978 |
| Feb 16 2024 | 86.46 | -0.05 | -0.06% | 86.29 | 86.66 | 85.63 | 1,182,545 |
| Feb 15 2024 | 86.51 | 0.78 | 0.91% | 85.34 | 86.62 | 85.03 | 1,494,158 |
| Feb 14 2024 | 85.73 | 0.04 | 0.05% | 85.50 | 85.73 | 84.93 | 1,124,324 |
| Feb 13 2024 | 85.69 | -0.38 | -0.44% | 86.00 | 86.60 | 85.52 | 1,100,728 |
| Feb 12 2024 | 86.07 | -0.43 | -0.50% | 85.86 | 86.20 | 85.51 | 1,164,123 |
| Feb 09 2024 | 86.50 | 0.71 | 0.83% | 86.70 | 87.11 | 85.97 | 1,366,254 |
| Feb 08 2024 | 85.79 | -1.60 | -1.83% | 87.13 | 87.13 | 85.51 | 1,299,894 |
| Feb 07 2024 | 87.39 | 0.16 | 0.18% | 87.87 | 88.16 | 87.08 | 1,121,528 |
| Feb 06 2024 | 87.23 | -0.17 | -0.19% | 87.09 | 87.55 | 86.47 | 1,194,411 |
| Feb 05 2024 | 87.40 | -0.17 | -0.19% | 87.44 | 87.80 | 86.97 | 1,285,472 |
| Feb 02 2024 | 87.57 | -1.96 | -2.19% | 89.10 | 89.46 | 87.57 | 1,875,398 |
| Feb 01 2024 | 89.53 | -3.83 | -4.10% | 93.24 | 93.24 | 88.92 | 2,363,988 |
| Jan 31 2024 | 93.36 | 0.91 | 0.98% | 92.64 | 94.29 | 92.40 | 2,044,391 |
| Jan 30 2024 | 92.45 | -0.22 | -0.24% | 92.50 | 92.91 | 92.16 | 1,171,199 |
| Jan 29 2024 | 92.67 | 0.59 | 0.64% | 92.58 | 93.03 | 92.45 | 1,065,962 |
| Jan 26 2024 | 92.08 | 0.40 | 0.44% | 91.67 | 92.74 | 91.67 | 1,429,576 |
| Jan 25 2024 | 91.68 | -0.87 | -0.94% | 92.02 | 92.24 | 91.04 | 1,515,921 |
| Jan 24 2024 | 92.55 | -0.01 | -0.01% | 91.01 | 92.98 | 90.80 | 1,473,204 |
