ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAGE Sage Therapeutics Inc

18.74
-0.30 (-1.58%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sage Therapeutics Inc SAGE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.58% 18.74 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.06 18.51 19.34 18.74 19.04
more quote information »

SAGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6820.3218.4219.13630,239-0.94-4.78%
1 Month22.9723.0018.4220.33819,877-4.23-18.42%
3 Months21.6728.2618.4223.48972,257-2.93-13.52%
6 Months21.0328.2616.5221.67904,787-2.29-10.89%
1 Year43.3659.9916.51527.271,036,787-24.62-56.78%
3 Years73.7481.0016.51536.14750,678-55.00-74.59%
5 Years158.90193.5616.51551.80742,915-140.16-88.21%

SAGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 18.74 -0.30 -1.58% 19.06 19.34 18.51 1,004,673
Mar 27 2024 19.04 0.42 2.26% 18.80 19.19 18.71 551,386
Mar 26 2024 18.62 -0.07 -0.37% 19.25 19.25 18.42 830,173
Mar 25 2024 18.69 -0.53 -2.76% 19.16 19.515 18.60 530,933
Mar 22 2024 19.22 -0.75 -3.76% 20.23 20.32 19.18 447,305
Mar 21 2024 19.97 0.29 1.47% 19.68 20.28 19.255 791,397
Mar 20 2024 19.68 0.40 2.07% 19.09 19.735 18.86 681,438
Mar 19 2024 19.28 -0.09 -0.46% 19.33 19.68 19.04 860,491
Mar 18 2024 19.37 -0.60 -3.00% 20.09 20.09 18.96 1,389,397
Mar 15 2024 19.97 0.16 0.81% 20.01 20.765 19.83 1,647,159
Mar 14 2024 19.81 -0.80 -3.88% 20.39 20.54 19.69 774,695
Mar 13 2024 20.61 0.26 1.28% 20.07 20.90 20.07 1,036,384
Mar 12 2024 20.35 -0.83 -3.92% 21.05 21.22 20.25 672,690
Mar 11 2024 21.18 -0.91 -4.12% 21.79 22.18 21.065 706,774
Mar 08 2024 22.09 0.72 3.37% 21.76 22.34 21.595 596,581
Mar 07 2024 21.37 0.24 1.14% 21.25 21.79 20.93 626,715
Mar 06 2024 21.13 -0.10 -0.47% 21.50 21.65 21.03 880,982
Mar 05 2024 21.23 -0.54 -2.48% 21.96 21.97 21.14 813,856
Mar 04 2024 21.77 -0.09 -0.41% 22.00 22.15 21.48 750,814
Mar 01 2024 21.86 0.38 1.77% 21.62 22.17 21.42 803,586
Feb 29 2024 21.48 -1.07 -4.75% 22.97 23.00 21.41 1,004,778
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock