Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sage Therapeutics Inc | SAGE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.06 | 18.51 | 19.34 | 18.74 | 19.04 |
SAGE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.68 | 20.32 | 18.42 | 19.13 | 630,239 | -0.94 | -4.78% |
1 Month | 22.97 | 23.00 | 18.42 | 20.33 | 819,877 | -4.23 | -18.42% |
3 Months | 21.67 | 28.26 | 18.42 | 23.48 | 972,257 | -2.93 | -13.52% |
6 Months | 21.03 | 28.26 | 16.52 | 21.67 | 904,787 | -2.29 | -10.89% |
1 Year | 43.36 | 59.99 | 16.515 | 27.27 | 1,036,787 | -24.62 | -56.78% |
3 Years | 73.74 | 81.00 | 16.515 | 36.14 | 750,678 | -55.00 | -74.59% |
5 Years | 158.90 | 193.56 | 16.515 | 51.80 | 742,915 | -140.16 | -88.21% |
SAGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 18.74 | -0.30 | -1.58% | 19.06 | 19.34 | 18.51 | 1,004,673 |
Mar 27 2024 | 19.04 | 0.42 | 2.26% | 18.80 | 19.19 | 18.71 | 551,386 |
Mar 26 2024 | 18.62 | -0.07 | -0.37% | 19.25 | 19.25 | 18.42 | 830,173 |
Mar 25 2024 | 18.69 | -0.53 | -2.76% | 19.16 | 19.515 | 18.60 | 530,933 |
Mar 22 2024 | 19.22 | -0.75 | -3.76% | 20.23 | 20.32 | 19.18 | 447,305 |
Mar 21 2024 | 19.97 | 0.29 | 1.47% | 19.68 | 20.28 | 19.255 | 791,397 |
Mar 20 2024 | 19.68 | 0.40 | 2.07% | 19.09 | 19.735 | 18.86 | 681,438 |
Mar 19 2024 | 19.28 | -0.09 | -0.46% | 19.33 | 19.68 | 19.04 | 860,491 |
Mar 18 2024 | 19.37 | -0.60 | -3.00% | 20.09 | 20.09 | 18.96 | 1,389,397 |
Mar 15 2024 | 19.97 | 0.16 | 0.81% | 20.01 | 20.765 | 19.83 | 1,647,159 |
Mar 14 2024 | 19.81 | -0.80 | -3.88% | 20.39 | 20.54 | 19.69 | 774,695 |
Mar 13 2024 | 20.61 | 0.26 | 1.28% | 20.07 | 20.90 | 20.07 | 1,036,384 |
Mar 12 2024 | 20.35 | -0.83 | -3.92% | 21.05 | 21.22 | 20.25 | 672,690 |
Mar 11 2024 | 21.18 | -0.91 | -4.12% | 21.79 | 22.18 | 21.065 | 706,774 |
Mar 08 2024 | 22.09 | 0.72 | 3.37% | 21.76 | 22.34 | 21.595 | 596,581 |
Mar 07 2024 | 21.37 | 0.24 | 1.14% | 21.25 | 21.79 | 20.93 | 626,715 |
Mar 06 2024 | 21.13 | -0.10 | -0.47% | 21.50 | 21.65 | 21.03 | 880,982 |
Mar 05 2024 | 21.23 | -0.54 | -2.48% | 21.96 | 21.97 | 21.14 | 813,856 |
Mar 04 2024 | 21.77 | -0.09 | -0.41% | 22.00 | 22.15 | 21.48 | 750,814 |
Mar 01 2024 | 21.86 | 0.38 | 1.77% | 21.62 | 22.17 | 21.42 | 803,586 |
Feb 29 2024 | 21.48 | -1.07 | -4.75% | 22.97 | 23.00 | 21.41 | 1,004,778 |