S977S (S977S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1.71 | -0.1 | -5.52 | 1.81 | 1.81 | 1.705 | 0 |
| 1727368200 | 1.81 | -0.13 | -6.70 | 1.88 | 1.88 | 1.805 | 0 |
| 1727281800 | 1.94 | 0.04 | 2.11 | 1.92 | 1.94 | 1.905 | 0 |
| 1727195400 | 1.9 | -0.05 | -2.56 | 1.92 | 1.935 | 1.895 | 0 |
| 1727109000 | 1.95 | -0.07 | -3.47 | 2.0099999 | 2.0099999 | 1.935 | 0 |
| 1726849800 | 2.02 | 0.15 | 8.02 | 1.89 | 2.02 | 1.88 | 0 |
| 1726763400 | 1.87 | -0.04 | -2.09 | 1.88 | 1.895 | 1.845 | 0 |
| 1726677000 | 1.91 | 0.07 | 3.80 | 1.83 | 1.915 | 1.83 | 0 |
| 1726590600 | 1.84 | 0.01 | 0.55 | 1.8 | 1.845 | 1.785 | 0 |
| 1726504200 | 1.83 | 0.01 | 0.55 | 1.82 | 1.84 | 1.805 | 0 |
| 1726245000 | 1.82 | 0.03 | 1.68 | 1.78 | 1.825 | 1.755 | 0 |
| 1726158600 | 1.79 | -0.03 | -1.65 | 1.77 | 1.835 | 1.76 | 0 |
| 1726072200 | 1.82 | 0.02 | 1.11 | 1.8 | 1.825 | 1.775 | 0 |
| 1725985800 | 1.8 | -0.01 | -0.55 | 1.83 | 1.84 | 1.755 | 0 |
| 1725899400 | 1.81 | -0.09 | -4.74 | 1.87 | 1.885 | 1.805 | 0 |
| 1725640200 | 1.9 | 0.06 | 3.26 | 1.83 | 1.9 | 1.825 | 0 |
| 1725553800 | 1.84 | 0.02 | 1.10 | 1.83 | 1.845 | 1.805 | 0 |
| 1725467400 | 1.82 | 0.03 | 1.68 | 1.84 | 1.85 | 1.775 | 0 |
| 1725381000 | 1.79 | 0 | 0.00 | 1.8 | 1.8 | 1.755 | 0 |
| 1725294600 | 1.79 | 0 | 0.00 | 1.78 | 1.815 | 1.78 | 0 |
| 1725035400 | 1.79 | 0.02 | 1.13 | 1.77 | 1.79 | 1.745 | 0 |
| 1724949000 | 1.77 | -0.05 | -2.75 | 1.83 | 1.84 | 1.735 | 0 |
| 1724862600 | 1.82 | -0.03 | -1.62 | 1.83 | 1.845 | 1.805 | 0 |
| 1724776200 | 1.85 | -0.06 | -3.14 | 1.91 | 1.91 | 1.835 | 0 |
| 1724689800 | 1.91 | 0 | 0.00 | 1.92 | 1.92 | 1.885 | 0 |
| 1724430600 | 1.91 | -0.03 | -1.55 | 1.95 | 2.005 | 1.905 | 0 |
| 1724344200 | 1.94 | -0.02 | -1.02 | 1.95 | 1.965 | 1.915 | 0 |
| 1724257800 | 1.96 | -0.07 | -3.45 | 2.0299999 | 2.0299999 | 1.955 | 0 |
| 1724171400 | 2.0299999 | 0.06 | 3.05 | 1.95 | 2.0299999 | 1.95 | 0 |
| 1724085000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.99 | 1.955 | 0 |
| 1723825800 | 1.98 | 0 | 0.00 | 1.96 | 1.995 | 1.955 | 0 |
| 1723739400 | 1.98 | -0.02 | -1.00 | 1.98 | 1.995 | 1.945 | 0 |
| 1723653000 | 2 | -0.01 | -0.50 | 1.99 | 2.035 | 1.965 | 0 |
| 1723566600 | 2.0099999 | 0 | 0.00 | 1.99 | 2.025 | 1.98 | 0 |
| 1723480200 | 2.0099999 | 0.01 | 0.50 | 1.98 | 2.015 | 1.965 | 0 |
| 1723221000 | 2 | 0 | 0.00 | 2 | 2.015 | 1.945 | 0 |
| 1723134600 | 2 | 0 | 0.00 | 2.0099999 | 2.035 | 1.985 | 0 |
| 1723048200 | 2 | -0.08 | -3.85 | 2.02 | 2.055 | 1.975 | 0 |
| 1722961800 | 2.08 | 0 | 0.00 | 2.07 | 2.095 | 2.025 | 0 |
| 1722875400 | 2.08 | 0.15 | 7.77 | 2.0299999 | 2.085 | 1.965 | 0 |
| 1722616200 | 1.93 | -0.03 | -1.53 | 1.99 | 2 | 1.865 | 0 |
| 1722529800 | 1.96 | -0.02 | -1.01 | 1.99 | 1.99 | 1.925 | 0 |
| 1722443400 | 1.98 | -0.05 | -2.46 | 1.97 | 1.99 | 1.885 | 0 |
| 1722357000 | 2.0299999 | 0 | 0.00 | 2.02 | 2.115 | 2.015 | 0 |
| 1722270600 | 2.0299999 | 0.09 | 4.64 | 1.985 | 2.035 | 1.965 | 0 |
| 1722011400 | 1.94 | -0.03 | -1.52 | 1.98 | 2.015 | 1.94 | 0 |
| 1721925000 | 1.97 | 0.08 | 4.23 | 1.93 | 2.005 | 1.93 | 0 |
| 1721838600 | 1.89 | 0 | 0.00 | 1.92 | 1.94 | 1.855 | 0 |
| 1721752200 | 1.89 | 0.03 | 1.61 | 1.87 | 1.895 | 1.835 | 0 |
| 1721665800 | 1.86 | -0.05 | -2.62 | 1.9 | 1.9 | 1.815 | 0 |
| 1721406600 | 1.91 | 0.06 | 3.24 | 1.86 | 1.92 | 1.85 | 0 |
| 1721320200 | 1.85 | -0.05 | -2.63 | 1.88 | 1.88 | 1.805 | 0 |
| 1721233800 | 1.9 | -0.08 | -4.04 | 1.97 | 1.99 | 1.885 | 0 |
| 1721147400 | 1.98 | 0 | 0.00 | 2 | 2.0099999 | 1.965 | 0 |
| 1721061000 | 1.98 | 0.13 | 7.03 | 1.88 | 1.98 | 1.855 | 0 |
| 1720801800 | 1.85 | -0.02 | -1.07 | 1.86 | 1.905 | 1.85 | 0 |
| 1720715400 | 1.87 | -0.05 | -2.60 | 1.9 | 1.925 | 1.87 | 0 |
| 1720629000 | 1.92 | -0.05 | -2.54 | 1.97 | 1.975 | 1.92 | 0 |
| 1720542600 | 1.97 | 0.02 | 1.03 | 1.96 | 1.98 | 1.905 | 0 |
| 1720456200 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.895 | 0 |
| 1720197000 | 1.94 | 0.02 | 1.04 | 1.91 | 1.95 | 1.885 | 0 |
| 1720110600 | 1.92 | -0.03 | -1.54 | 1.92 | 1.945 | 1.905 | 0 |
| 1720024200 | 1.95 | -0.06 | -2.99 | 1.96 | 1.975 | 1.935 | 0 |
| 1719937800 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.065 | 2 | 0 |
| 1719851400 | 2.04 | 0.03 | 1.49 | 1.95 | 2.04 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
