Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

RNO

Renault SA

33.20
-0.03 (-0.09%)
Upgrade to Real-Time

RNO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 33.23 0.71 2.2% 32.705 33.255 32.26 868,106
May 25 2023 32.515 -0.23 -0.7% 32.90 32.975 31.925 1,001,416
May 24 2023 32.745 -0.95 -2.82% 33.40 33.47 32.49 1,021,940
May 23 2023 33.695 0.05 0.15% 33.64 33.76 33.29 511,443
May 22 2023 33.645 0.08 0.24% 33.60 33.81 33.425 453,065
May 19 2023 33.565 -0.05 -0.15% 33.75 34.00 33.565 1,093,155
May 18 2023 33.615 0.94 2.86% 32.92 33.73 32.89 1,092,334
May 17 2023 32.68 0.05 0.17% 32.10 32.895 32.02 693,583
May 16 2023 32.625 -0.78 -2.35% 33.22 33.26 32.455 1,221,859
May 15 2023 33.41 -0.15 -0.43% 33.70 33.85 33.22 642,217
May 12 2023 33.555 0.23 0.69% 33.56 33.85 33.475 935,668
May 11 2023 33.325 0.30 0.91% 32.87 33.775 32.835 1,310,438
May 10 2023 33.025 0.40 1.23% 33.00 33.55 32.915 1,019,406
May 09 2023 32.625 -0.06 -0.2% 32.79 33.01 32.36 806,216
May 08 2023 32.69 -0.11 -0.34% 32.76 32.86 32.48 820,196
May 05 2023 32.80 1.40 4.48% 31.69 32.93 31.605 1,228,748
May 04 2023 31.395 -0.97 -2.98% 32.40 32.40 31.19 1,547,780
May 03 2023 32.36 -0.63 -1.91% 33.10 33.18 32.26 1,023,833
May 02 2023 32.99 -0.64 -1.9% 33.70 34.06 32.81 1,126,068
May 01 2023 33.63 0.00 +0.00% 33.35 33.715 32.60 0.00
Apr 28 2023 33.63 0.59 1.79% 33.35 33.715 32.60 1,185,523
Apr 27 2023 33.04 0.29 0.89% 32.70 33.56 32.625 786,779
Apr 26 2023 32.75 -0.36 -1.09% 33.05 33.175 32.585 1,151,443
Apr 25 2023 33.11 0.01 0.02% 32.965 33.345 32.755 1,186,893
Apr 24 2023 33.105 -0.21 -0.63% 33.315 33.505 32.93 1,343,591
Apr 21 2023 33.315 -0.39 -1.14% 33.735 33.89 32.615 2,419,659
Apr 20 2023 33.70 -2.92 -7.97% 35.51 35.55 33.50 3,807,369
Apr 19 2023 36.62 -0.27 -0.72% 35.78 36.855 35.27 1,869,620
Apr 18 2023 36.885 0.34 0.92% 36.75 37.24 36.58 942,955
Apr 17 2023 36.55 -1.49 -3.92% 38.095 38.385 36.205 1,584,274
Apr 14 2023 38.04 0.26 0.69% 37.70 38.64 36.75 1,422,116
Apr 13 2023 37.78 0.74 2.0% 37.085 37.90 37.08 1,205,808
Apr 12 2023 37.04 0.07 0.19% 37.00 37.745 36.885 1,007,683
Apr 11 2023 36.97 0.30 0.8% 37.30 37.835 36.74 930,617
Apr 10 2023 36.675 0.00 +0.00% 36.95 37.03 36.37 0.00
Apr 07 2023 36.675 0.00 +0.00% 36.95 37.03 36.37 0.00
Apr 06 2023 36.675 -0.09 -0.23% 36.95 37.03 36.37 970,195
Apr 05 2023 36.76 -1.62 -4.21% 38.305 38.59 36.405 1,474,965
Apr 04 2023 38.375 0.02 0.04% 38.565 39.64 38.375 1,473,816
Apr 03 2023 38.36 0.76 2.02% 37.59 38.68 37.535 1,119,476
Mar 31 2023 37.60 0.02 0.05% 37.69 37.73 37.255 898,038
Mar 30 2023 37.58 0.63 1.72% 37.21 37.815 37.075 882,590
Mar 29 2023 36.945 0.33 0.9% 36.845 37.02 36.495 1,018,730
Mar 28 2023 36.615 0.12 0.33% 37.10 37.22 36.265 919,633
Mar 27 2023 36.495 1.04 2.95% 36.20 36.765 35.755 1,455,368
Mar 24 2023 35.45 -1.35 -3.67% 36.615 36.625 34.925 1,774,310
Mar 23 2023 36.80 -0.19 -0.5% 37.05 37.365 36.085 1,126,105
Mar 22 2023 36.985 0.23 0.63% 36.93 37.39 36.59 1,139,053
Mar 21 2023 36.755 1.33 3.74% 35.95 37.09 35.83 1,618,750
Mar 20 2023 35.43 0.06 0.18% 35.125 35.85 33.905 1,697,460
Mar 17 2023 35.365 -1.85 -4.97% 37.165 37.53 35.255 3,141,070
Mar 16 2023 37.215 0.56 1.53% 37.405 37.55 35.15 2,783,720
Mar 15 2023 36.655 -2.28 -5.86% 38.93 38.95 36.055 2,387,093
Mar 14 2023 38.935 0.16 0.43% 38.72 39.10 37.955 1,446,860
Mar 13 2023 38.77 -1.75 -4.31% 40.00 40.125 38.15 2,166,773
Mar 10 2023 40.515 -0.70 -1.69% 40.01 40.515 39.275 1,888,081
Mar 09 2023 41.21 -1.15 -2.7% 42.34 42.54 41.06 1,368,865
Mar 08 2023 42.355 0.10 0.25% 42.04 42.75 41.955 1,136,608
Mar 07 2023 42.25 -0.21 -0.48% 42.27 42.85 42.01 939,583
Mar 06 2023 42.455 -0.67 -1.55% 43.125 43.13 42.375 1,348,903
Mar 03 2023 43.125 0.70 1.65% 42.65 43.675 42.49 1,704,971
Mar 02 2023 42.425 0.47 1.12% 41.785 42.425 41.44 1,064,472
Mar 01 2023 41.955 -0.52 -1.21% 42.865 43.06 41.855 1,467,441
Feb 28 2023 42.47 0.76 1.82% 41.55 43.05 41.155 2,336,023