Register for streaming realtime charts, analysis tools, and prices.
QDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.50 | -0.06 | -0.34% | 17.54 | 17.68 | 17.44 | 37,807 |
| Apr 23 2024 | 17.56 | -0.04 | -0.23% | 17.60 | 17.66 | 17.50 | 25,185 |
| Apr 22 2024 | 17.60 | 0.10 | 0.57% | 17.50 | 17.72 | 17.50 | 23,467 |
| Apr 19 2024 | 17.50 | -0.16 | -0.91% | 17.58 | 17.62 | 17.40 | 35,029 |
| Apr 18 2024 | 17.66 | 0.02 | 0.11% | 17.72 | 17.82 | 17.56 | 25,608 |
| Apr 17 2024 | 17.64 | 0.26 | 1.50% | 17.48 | 17.72 | 17.36 | 23,574 |
| Apr 16 2024 | 17.38 | -0.16 | -0.91% | 17.46 | 17.48 | 17.32 | 39,334 |
| Apr 15 2024 | 17.54 | 0.04 | 0.23% | 17.50 | 17.56 | 17.44 | 38,197 |
| Apr 12 2024 | 17.50 | -0.20 | -1.13% | 17.68 | 17.82 | 17.48 | 32,466 |
| Apr 11 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.84 | 17.58 | 37,430 |
| Apr 10 2024 | 17.70 | -0.18 | -1.01% | 17.98 | 17.98 | 17.68 | 30,326 |
| Apr 09 2024 | 17.88 | 0.16 | 0.90% | 17.74 | 17.98 | 17.66 | 37,394 |
| Apr 08 2024 | 17.72 | -0.40 | -2.21% | 18.02 | 18.10 | 17.68 | 72,745 |
| Apr 05 2024 | 18.12 | 0.16 | 0.89% | 17.70 | 18.14 | 17.64 | 47,024 |
| Apr 04 2024 | 17.96 | -0.62 | -3.34% | 18.56 | 18.70 | 17.96 | 36,750 |
| Apr 03 2024 | 18.58 | -0.28 | -1.48% | 18.90 | 18.94 | 18.52 | 39,087 |
| Apr 02 2024 | 18.86 | -0.20 | -1.05% | 19.10 | 19.10 | 18.84 | 72,119 |
| Mar 28 2024 | 19.06 | 0.12 | 0.63% | 18.94 | 19.12 | 18.88 | 34,788 |
| Mar 27 2024 | 18.94 | -0.02 | -0.11% | 19.00 | 19.18 | 18.92 | 23,191 |
| Mar 26 2024 | 18.96 | 0.04 | 0.21% | 18.80 | 19.14 | 18.56 | 109,704 |
| Mar 25 2024 | 18.92 | -0.28 | -1.46% | 19.20 | 19.26 | 18.92 | 46,940 |
| Mar 22 2024 | 19.20 | -0.04 | -0.21% | 19.14 | 19.24 | 19.04 | 27,903 |
| Mar 21 2024 | 19.24 | 0.16 | 0.84% | 19.10 | 19.30 | 19.04 | 78,756 |
| Mar 20 2024 | 19.08 | -0.12 | -0.63% | 19.10 | 19.12 | 19.04 | 41,531 |
| Mar 19 2024 | 19.20 | -0.18 | -0.93% | 19.18 | 19.24 | 19.02 | 33,094 |
| Mar 18 2024 | 19.38 | 0.14 | 0.73% | 19.24 | 19.46 | 19.24 | 30,989 |
| Mar 15 2024 | 19.24 | 0.02 | 0.10% | 19.22 | 19.36 | 19.18 | 61,254 |
| Mar 14 2024 | 19.22 | -0.08 | -0.41% | 19.28 | 19.32 | 19.22 | 51,092 |
| Mar 13 2024 | 19.30 | -0.02 | -0.10% | 19.34 | 19.40 | 19.22 | 24,744 |
| Mar 12 2024 | 19.32 | 0.12 | 0.63% | 19.20 | 19.34 | 19.14 | 15,656 |
| Mar 11 2024 | 19.20 | -0.10 | -0.52% | 19.16 | 19.32 | 19.08 | 20,276 |
| Mar 08 2024 | 19.30 | -0.08 | -0.41% | 19.34 | 19.34 | 19.20 | 22,150 |
| Mar 07 2024 | 19.38 | 0.10 | 0.52% | 19.16 | 19.46 | 19.16 | 17,134 |
| Mar 06 2024 | 19.28 | -0.14 | -0.72% | 19.46 | 19.46 | 19.28 | 16,768 |
| Mar 05 2024 | 19.42 | -0.06 | -0.31% | 19.40 | 19.54 | 19.18 | 35,908 |
| Mar 04 2024 | 19.48 | 0.06 | 0.31% | 19.44 | 19.58 | 19.36 | 16,001 |
| Mar 01 2024 | 19.42 | -0.06 | -0.31% | 19.50 | 19.54 | 19.38 | 16,644 |
| Feb 29 2024 | 19.48 | 0.10 | 0.52% | 19.38 | 19.48 | 19.18 | 88,137 |
| Feb 28 2024 | 19.38 | -0.24 | -1.22% | 19.58 | 19.72 | 19.30 | 14,962 |
| Feb 27 2024 | 19.62 | -0.02 | -0.10% | 19.58 | 19.66 | 19.44 | 27,167 |
| Feb 26 2024 | 19.64 | 0.24 | 1.24% | 19.34 | 19.64 | 19.20 | 19,238 |
| Feb 23 2024 | 19.40 | 0.04 | 0.21% | 19.34 | 19.48 | 19.16 | 29,105 |
| Feb 22 2024 | 19.36 | 0.14 | 0.73% | 19.16 | 19.46 | 19.10 | 16,326 |
| Feb 21 2024 | 19.22 | 0.08 | 0.42% | 19.10 | 19.36 | 19.10 | 24,886 |
| Feb 20 2024 | 19.14 | -0.02 | -0.10% | 19.12 | 19.26 | 19.02 | 22,662 |
| Feb 19 2024 | 19.16 | -0.10 | -0.52% | 19.22 | 19.32 | 19.16 | 22,664 |
| Feb 16 2024 | 19.26 | -0.30 | -1.53% | 19.54 | 19.54 | 19.22 | 45,361 |
| Feb 15 2024 | 19.56 | -0.30 | -1.51% | 19.84 | 20.05 | 19.44 | 28,823 |
| Feb 14 2024 | 19.86 | -0.10 | -0.50% | 19.96 | 19.98 | 19.66 | 30,581 |
| Feb 13 2024 | 19.96 | -0.19 | -0.94% | 20.20 | 20.20 | 19.96 | 19,809 |
| Feb 12 2024 | 20.15 | -0.05 | -0.25% | 20.30 | 20.45 | 20.15 | 16,106 |
| Feb 09 2024 | 20.20 | 0.30 | 1.51% | 20.05 | 20.25 | 19.98 | 27,577 |
| Feb 08 2024 | 19.90 | -0.06 | -0.30% | 20.00 | 20.20 | 19.90 | 23,725 |
| Feb 07 2024 | 19.96 | -0.14 | -0.70% | 20.20 | 20.20 | 19.96 | 18,354 |
| Feb 06 2024 | 20.10 | -0.20 | -0.99% | 20.30 | 20.30 | 19.84 | 35,014 |
| Feb 05 2024 | 20.30 | 0.82 | 4.21% | 19.52 | 20.30 | 19.48 | 49,597 |
| Feb 02 2024 | 19.48 | 0.18 | 0.93% | 19.42 | 19.54 | 19.38 | 27,043 |
| Feb 01 2024 | 19.30 | -0.32 | -1.63% | 19.66 | 19.78 | 19.22 | 36,015 |
| Jan 31 2024 | 19.62 | 0.16 | 0.82% | 19.46 | 19.62 | 19.40 | 27,915 |
| Jan 30 2024 | 19.46 | -0.02 | -0.10% | 19.50 | 19.50 | 19.24 | 25,870 |
| Jan 29 2024 | 19.48 | -0.10 | -0.51% | 19.56 | 19.64 | 19.44 | 12,195 |
| Jan 26 2024 | 19.58 | 0.00 | 0.00% | 19.64 | 19.66 | 19.50 | 16,039 |
