Register to chat with like-minded investors on our interactive forums.
PRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 28.67 | 0.20 | 0.68% | 28.725 | 28.90 | 28.45 | 3,099,694 |
| Apr 17 2024 | 28.475 | -0.10 | -0.35% | 28.51 | 28.96 | 28.40 | 2,553,878 |
| Apr 16 2024 | 28.575 | -0.65 | -2.22% | 28.975 | 29.065 | 28.395 | 2,523,426 |
| Apr 15 2024 | 29.225 | -0.21 | -0.70% | 29.575 | 29.655 | 29.19 | 2,801,335 |
| Apr 12 2024 | 29.43 | -0.37 | -1.23% | 30.145 | 30.395 | 29.335 | 2,518,904 |
| Apr 11 2024 | 29.795 | -0.12 | -0.38% | 30.04 | 30.425 | 29.71 | 2,416,894 |
| Apr 10 2024 | 29.91 | 0.61 | 2.08% | 29.845 | 30.43 | 29.815 | 3,812,506 |
| Apr 09 2024 | 29.30 | -0.47 | -1.56% | 29.60 | 29.67 | 29.185 | 2,040,220 |
| Apr 08 2024 | 29.765 | 0.46 | 1.57% | 29.30 | 29.855 | 29.215 | 2,544,449 |
| Apr 05 2024 | 29.305 | -0.38 | -1.26% | 29.42 | 29.46 | 29.13 | 2,153,970 |
| Apr 04 2024 | 29.68 | 0.18 | 0.63% | 29.51 | 29.71 | 29.44 | 1,879,271 |
| Apr 03 2024 | 29.495 | 0.01 | 0.02% | 29.355 | 29.57 | 29.14 | 1,785,628 |
| Apr 02 2024 | 29.49 | 0.41 | 1.43% | 29.28 | 29.78 | 29.19 | 3,740,981 |
| Mar 28 2024 | 29.075 | 0.40 | 1.38% | 28.885 | 29.265 | 28.85 | 3,854,732 |
| Mar 27 2024 | 28.68 | 0.38 | 1.34% | 28.425 | 29.01 | 28.425 | 3,003,735 |
| Mar 26 2024 | 28.30 | 0.67 | 2.42% | 28.27 | 28.475 | 28.09 | 2,704,587 |
| Mar 25 2024 | 27.63 | -0.11 | -0.40% | 27.80 | 27.92 | 27.61 | 1,887,540 |
| Mar 22 2024 | 27.74 | -0.16 | -0.56% | 27.41 | 27.81 | 27.365 | 3,248,352 |
| Mar 21 2024 | 27.895 | 0.45 | 1.62% | 27.91 | 28.055 | 27.75 | 2,766,119 |
| Mar 20 2024 | 27.45 | 0.31 | 1.16% | 27.41 | 27.71 | 26.955 | 4,982,329 |
| Mar 19 2024 | 27.135 | -0.18 | -0.66% | 27.09 | 27.245 | 26.905 | 2,713,704 |
| Mar 18 2024 | 27.315 | 0.20 | 0.74% | 27.505 | 27.825 | 27.265 | 2,491,486 |
| Mar 15 2024 | 27.115 | -0.24 | -0.88% | 27.28 | 27.675 | 27.115 | 8,874,909 |
| Mar 14 2024 | 27.355 | -0.39 | -1.41% | 27.86 | 27.86 | 27.345 | 3,034,513 |
| Mar 13 2024 | 27.745 | 0.25 | 0.89% | 27.29 | 27.935 | 27.265 | 2,147,575 |
| Mar 12 2024 | 27.50 | 0.77 | 2.88% | 27.365 | 27.78 | 27.315 | 3,024,279 |
| Mar 11 2024 | 26.73 | 0.47 | 1.79% | 26.70 | 26.77 | 26.35 | 2,310,339 |
| Mar 08 2024 | 26.26 | -0.14 | -0.51% | 26.41 | 26.495 | 26.26 | 2,115,847 |
| Mar 07 2024 | 26.395 | 0.09 | 0.32% | 26.01 | 26.59 | 25.895 | 3,003,073 |
| Mar 06 2024 | 26.31 | 0.34 | 1.33% | 26.40 | 26.49 | 26.16 | 2,692,841 |
| Mar 05 2024 | 25.965 | -0.54 | -2.02% | 25.80 | 26.055 | 25.72 | 2,602,216 |
| Mar 04 2024 | 26.50 | -0.69 | -2.54% | 26.915 | 27.07 | 26.42 | 2,249,701 |
| Mar 01 2024 | 27.19 | 0.20 | 0.74% | 27.28 | 27.32 | 26.72 | 2,397,582 |
| Feb 29 2024 | 26.99 | -0.28 | -1.01% | 27.35 | 27.39 | 26.755 | 4,508,954 |
| Feb 28 2024 | 27.265 | -0.66 | -2.35% | 27.46 | 27.53 | 27.15 | 2,034,593 |
| Feb 27 2024 | 27.92 | 0.04 | 0.14% | 27.56 | 27.95 | 27.56 | 1,943,660 |
| Feb 26 2024 | 27.88 | -0.45 | -1.59% | 28.145 | 28.19 | 27.78 | 2,513,394 |
| Feb 23 2024 | 28.33 | -0.10 | -0.33% | 28.75 | 28.75 | 28.195 | 2,619,896 |
| Feb 22 2024 | 28.425 | 0.21 | 0.73% | 28.48 | 28.70 | 28.23 | 2,373,687 |
| Feb 21 2024 | 28.22 | 0.52 | 1.90% | 28.06 | 28.39 | 27.84 | 3,382,786 |
| Feb 20 2024 | 27.695 | -1.03 | -3.57% | 28.425 | 28.43 | 27.695 | 2,891,955 |
| Feb 19 2024 | 28.72 | -0.23 | -0.78% | 28.53 | 28.79 | 28.495 | 1,380,571 |
| Feb 16 2024 | 28.945 | -0.14 | -0.48% | 29.285 | 29.385 | 28.89 | 2,549,292 |
| Feb 15 2024 | 29.085 | -0.02 | -0.05% | 29.16 | 29.185 | 28.855 | 2,426,855 |
| Feb 14 2024 | 29.10 | -0.31 | -1.05% | 29.365 | 29.435 | 28.82 | 2,896,781 |
| Feb 13 2024 | 29.41 | -0.30 | -1.01% | 29.70 | 29.95 | 29.335 | 2,293,083 |
| Feb 12 2024 | 29.71 | 0.31 | 1.05% | 29.335 | 29.805 | 29.335 | 1,880,545 |
| Feb 09 2024 | 29.40 | 0.02 | 0.07% | 29.425 | 29.70 | 29.315 | 2,328,654 |
| Feb 08 2024 | 29.38 | -0.03 | -0.10% | 29.27 | 29.62 | 28.915 | 2,505,069 |
| Feb 07 2024 | 29.41 | 0.01 | 0.03% | 29.53 | 29.87 | 29.40 | 4,016,992 |
| Feb 06 2024 | 29.40 | 1.37 | 4.87% | 28.95 | 29.465 | 28.91 | 3,209,645 |
| Feb 05 2024 | 28.035 | -0.04 | -0.12% | 28.11 | 28.22 | 27.75 | 2,769,761 |
| Feb 02 2024 | 28.07 | 0.21 | 0.74% | 28.26 | 28.375 | 28.04 | 3,337,260 |
| Feb 01 2024 | 27.865 | 0.33 | 1.22% | 27.545 | 28.10 | 27.42 | 3,195,317 |
| Jan 31 2024 | 27.53 | -0.28 | -1.01% | 27.59 | 27.705 | 27.38 | 4,530,553 |
| Jan 30 2024 | 27.81 | -0.23 | -0.80% | 27.475 | 28.005 | 27.445 | 3,220,236 |
| Jan 29 2024 | 28.035 | -0.24 | -0.83% | 28.175 | 28.355 | 28.035 | 3,051,624 |
| Jan 26 2024 | 28.27 | 0.16 | 0.59% | 27.69 | 28.38 | 27.65 | 3,953,568 |
| Jan 25 2024 | 28.105 | 0.13 | 0.45% | 28.25 | 28.585 | 28.105 | 3,861,709 |
| Jan 24 2024 | 27.98 | 1.00 | 3.69% | 27.255 | 28.26 | 27.195 | 4,955,017 |
| Jan 23 2024 | 26.985 | 1.39 | 5.41% | 26.505 | 27.18 | 26.10 | 4,635,500 |
| Jan 22 2024 | 25.60 | -0.16 | -0.62% | 25.04 | 25.75 | 25.005 | 4,683,764 |
