OBEL

Orange Belgium Historical Data

Company Name Stock Ticker Symbol Market Type
Orange Belgium OBEL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.26 1.54% 17.14 11:40:00
Open Price Low Price High Price Close Price Prev Close
16.72 16.52 17.20 17.14 16.88
more quote information »

OBEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8018.0016.5217.06131,7020.342.02%
1 Month17.0618.0016.2417.1040,5320.080.47%
3 Months18.9818.9816.2417.2518,393-1.84-9.69%
6 Months19.0019.4816.2417.4710,818-1.86-9.79%
1 Year19.6019.9216.2418.239,845-2.46-12.55%
3 Years20.2523.6512.6018.5043,159-3.11-15.36%
5 Years18.09523.6512.4617.6748,821-0.955-5.28%

OBEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 17.14 0.26 1.54% 16.72 17.20 16.52 16,769
Dec 01 2022 16.88 -0.16 -0.94% 17.00 17.04 16.74 13,832
Nov 30 2022 17.04 -0.76 -4.27% 17.32 17.76 16.98 621,666
Nov 29 2022 17.80 -0.08 -0.45% 17.98 17.98 17.10 10,353
Nov 28 2022 17.88 0.46 2.64% 17.10 18.00 17.00 7,458
Nov 25 2022 17.42 0.02 0.11% 16.80 17.42 16.80 5,200
Nov 24 2022 17.40 0.26 1.52% 16.80 17.40 16.80 3,128
Nov 23 2022 17.14 -0.60 -3.38% 17.48 17.48 16.74 6,069
Nov 22 2022 17.74 0.58 3.38% 16.76 17.90 16.58 11,306
Nov 21 2022 17.16 -0.42 -2.39% 17.02 17.66 16.42 14,246
Nov 18 2022 17.58 0.34 1.97% 17.02 17.72 16.78 10,328
Nov 17 2022 17.24 0.44 2.62% 16.90 17.24 16.58 9,945
Nov 16 2022 16.80 -0.08 -0.47% 16.82 17.22 16.24 17,791
Nov 15 2022 16.88 -0.02 -0.12% 16.82 16.98 16.80 9,019
Nov 14 2022 16.90 -0.10 -0.59% 17.00 17.06 16.76 9,970
Nov 11 2022 17.00 0.00 0.0% 16.98 17.00 16.26 18,867
Nov 10 2022 17.00 -0.44 -2.52% 17.24 17.42 16.76 10,854
Nov 09 2022 17.44 -0.06 -0.34% 17.58 17.58 16.82 15,570
Nov 08 2022 17.50 0.00 0.0% 17.50 17.52 17.34 5,664
Nov 07 2022 17.50 0.30 1.74% 17.30 17.74 17.30 21,298
Nov 04 2022 17.20 0.12 0.7% 17.06 17.40 17.06 17,312
Nov 03 2022 17.08 0.10 0.59% 17.46 17.46 17.08 1,521
See More Historical Prices ยป