Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange Belgium SA | OBEL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.70% | 14.10 | 11:32:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.10 | 14.10 | 14.10 | 14.20 |
OBEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.20 | 14.06 | 14.14 | 4,014 | 0.00 | 0.00% |
| 1 Month | 13.76 | 14.48 | 13.30 | 14.16 | 6,993 | 0.34 | 2.47% |
| 3 Months | 13.28 | 14.48 | 12.02 | 13.40 | 6,462 | 0.82 | 6.17% |
| 6 Months | 13.68 | 14.48 | 12.02 | 13.41 | 6,333 | 0.42 | 3.07% |
| 1 Year | 15.04 | 15.32 | 12.02 | 13.69 | 6,208 | -0.94 | -6.25% |
| 3 Years | 21.85 | 22.30 | 12.02 | 17.06 | 10,404 | -7.75 | -35.47% |
| 5 Years | 19.18 | 23.65 | 12.02 | 18.17 | 32,416 | -5.08 | -26.49% |
OBEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.20 | 0.02 | 0.14% | 14.10 | 14.20 | 14.10 | 2,609 |
| Apr 23 2024 | 14.18 | 0.02 | 0.14% | 14.06 | 14.20 | 14.06 | 624 |
| Apr 22 2024 | 14.16 | 0.10 | 0.71% | 14.06 | 14.20 | 14.06 | 11,444 |
| Apr 19 2024 | 14.06 | 0.00 | 0.00% | 14.20 | 14.20 | 14.06 | 4,243 |
| Apr 18 2024 | 14.06 | 0.00 | 0.00% | 14.10 | 14.20 | 14.06 | 1,152 |
| Apr 17 2024 | 14.06 | -0.02 | -0.14% | 14.06 | 14.20 | 14.06 | 1,359 |
| Apr 16 2024 | 14.08 | 0.02 | 0.14% | 14.06 | 14.20 | 14.06 | 5,780 |
| Apr 15 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.24 | 14.06 | 3,747 |
| Apr 12 2024 | 14.06 | -0.16 | -1.13% | 14.06 | 14.28 | 14.06 | 537 |
| Apr 11 2024 | 14.22 | 0.12 | 0.85% | 14.10 | 14.22 | 14.10 | 2,846 |
| Apr 10 2024 | 14.10 | 0.02 | 0.14% | 14.10 | 14.22 | 14.10 | 3,349 |
| Apr 09 2024 | 14.08 | -0.30 | -2.09% | 14.06 | 14.28 | 14.06 | 18,965 |
| Apr 08 2024 | 14.38 | 0.16 | 1.13% | 14.48 | 14.48 | 14.10 | 5,518 |
| Apr 05 2024 | 14.22 | 0.02 | 0.14% | 13.96 | 14.22 | 13.96 | 13,680 |
| Apr 04 2024 | 14.20 | 0.00 | 0.00% | 14.14 | 14.48 | 14.08 | 7,790 |
| Apr 03 2024 | 14.20 | -0.02 | -0.14% | 13.50 | 14.38 | 13.50 | 3,885 |
| Apr 02 2024 | 14.22 | 0.50 | 3.64% | 13.30 | 14.30 | 13.30 | 35,219 |
| Mar 28 2024 | 13.72 | -0.06 | -0.44% | 13.76 | 13.90 | 13.72 | 3,134 |
| Mar 27 2024 | 13.78 | 0.26 | 1.92% | 13.68 | 13.84 | 13.56 | 6,043 |
| Mar 26 2024 | 13.52 | -0.06 | -0.44% | 13.56 | 13.68 | 13.50 | 2,476 |
| Mar 25 2024 | 13.58 | -0.06 | -0.44% | 13.50 | 13.60 | 13.50 | 1,145 |
