N429S (N429S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 477.75 | 9.51 | 2.03 | 470.65 | 477.75 | 470.27 | 0 |
| 1727281800 | 468.24 | -1.73 | -0.37 | 468.67 | 471.37 | 467.29 | 0 |
| 1727195400 | 469.97 | 8.48 | 1.84 | 463.41 | 471.37 | 463.04 | 0 |
| 1727109000 | 461.49 | -0.98 | -0.21 | 463.07 | 463.64 | 458.61 | 0 |
| 1726849800 | 462.47 | -5.42 | -1.16 | 466.42 | 466.67 | 460.46 | 0 |
| 1726763400 | 467.89 | 9.83 | 2.15 | 460.51 | 467.89 | 458.6 | 0 |
| 1726677000 | 458.06 | -1.34 | -0.29 | 459.51 | 459.9 | 455.91 | 0 |
| 1726590600 | 459.4 | 2.62 | 0.57 | 456.01 | 461.46 | 456.01 | 0 |
| 1726504200 | 456.78 | 0.66 | 0.14 | 455.6 | 459.75 | 454.93 | 0 |
| 1726245000 | 456.12 | 4.13 | 0.91 | 453.2 | 456.85 | 452.51 | 1 |
| 1726158600 | 451.99 | 1.22 | 0.27 | 457.65 | 458.46 | 450.39 | 0 |
| 1726072200 | 450.77 | -8.16 | -1.78 | 458.16 | 461.12 | 450.77 | 0 |
| 1725985800 | 458.93 | -4.31 | -0.93 | 462.39 | 464.26 | 458.93 | 0 |
| 1725899400 | 463.24 | 1.41 | 0.31 | 461.84 | 463.6 | 459.78 | 0 |
| 1725640200 | 461.83 | -3.1 | -0.67 | 463.76 | 465.65 | 459.87 | 0 |
| 1725553800 | 464.93 | -0.95 | -0.20 | 466.49 | 468.18 | 461.04 | 0 |
| 1725467400 | 465.88 | -4.28 | -0.91 | 469.25 | 469.84 | 464.58 | 0 |
| 1725381000 | 470.16 | -0.32 | -0.07 | 470.12 | 471.43 | 469.55 | 0 |
| 1725294600 | 470.48 | -0.02 | -0.00 | 470.15 | 470.56 | 468.21 | 0 |
| 1725035400 | 470.5 | -0.71 | -0.15 | 470.46 | 471.73 | 470.46 | 0 |
| 1724949000 | 471.21 | 2.84 | 0.61 | 468.83 | 471.21 | 468.47 | 0 |
| 1724862600 | 468.37 | 0.81 | 0.17 | 468.59 | 469.06 | 466.92 | 0 |
| 1724776200 | 467.56 | -1.35 | -0.29 | 469.21 | 469.67 | 467.47 | 0 |
| 1724689800 | 468.91 | 0.04 | 0.01 | 470.09 | 470.09 | 467.66 | 0 |
| 1724430600 | 468.87 | 1.04 | 0.22 | 467.95 | 469.14 | 466.64 | 0 |
| 1724344200 | 467.83 | 1.4 | 0.30 | 466.14 | 467.92 | 466.14 | 0 |
| 1724257800 | 466.43 | 0.6 | 0.13 | 466.24 | 467.39 | 464.94 | 0 |
| 1724171400 | 465.83 | 1.34 | 0.29 | 465.51 | 466.05 | 462.75 | 0 |
| 1724085000 | 464.49 | 1.04 | 0.22 | 463.48 | 465.02 | 461.35 | 0 |
| 1723825800 | 463.45 | -0.28 | -0.06 | 464.57 | 465.05 | 462.06 | 0 |
| 1723739400 | 463.73 | 4.72 | 1.03 | 459.49 | 464.97 | 458.7 | 0 |
| 1723653000 | 459.01 | 4.24 | 0.93 | 460.3 | 460.3 | 455.27 | 0 |
| 1723566600 | 454.77 | 3.02 | 0.67 | 452.54 | 456.17 | 451.97 | 0 |
| 1723480200 | 451.75 | -3.68 | -0.81 | 456.6 | 457.02 | 451.19 | 0 |
| 1723221000 | 455.43 | -1.13 | -0.25 | 457.23 | 457.65 | 452.82 | 0 |
| 1723134600 | 456.56 | -2.39 | -0.52 | 457.02 | 457.98 | 452.21 | 0 |
| 1723048200 | 458.95 | 7.63 | 1.69 | 455.8 | 459 | 452.38 | 0 |
| 1722961800 | 451.32 | 0 | 0.00 | 451.32 | 451.32 | 451.32 | 0 |
| 1722875400 | 451.32 | 0.53 | 0.12 | 452.13 | 452.14 | 443.53 | 0 |
| 1722616200 | 450.79 | -9.07 | -1.97 | 457.29 | 459.77 | 449.51 | 0 |
| 1722529800 | 459.86 | -6.86 | -1.47 | 466.03 | 466.29 | 458.42 | 0 |
| 1722443400 | 466.72 | 9.68 | 2.12 | 459.54 | 467.78 | 459.46 | 0 |
| 1722357000 | 457.04 | 0.33 | 0.07 | 457.83 | 458.01 | 454.06 | 0 |
| 1722270600 | 456.71 | -4.13 | -0.90 | 460.94 | 461.99 | 456.71 | 0 |
| 1722011400 | 460.84 | 4.68 | 1.03 | 457.31 | 461.12 | 457.31 | 0 |
| 1721925000 | 456.16 | -3.45 | -0.75 | 462.78 | 462.78 | 454.96 | 0 |
| 1721838600 | 459.61 | -2.66 | -0.58 | 455.85 | 460.97 | 455.85 | 0 |
| 1721752200 | 462.27 | -0.23 | -0.05 | 462.79 | 463.93 | 461.07 | 0 |
| 1721665800 | 462.5 | 1.47 | 0.32 | 463.53 | 464.24 | 461.97 | 0 |
| 1721406600 | 461.03 | -1.69 | -0.37 | 463.12 | 463.26 | 461.03 | 0 |
| 1721320200 | 462.72 | -0.18 | -0.04 | 463.54 | 465.43 | 462.72 | 0 |
| 1721233800 | 462.9 | 0.64 | 0.14 | 464.42 | 464.42 | 461.71 | 0 |
| 1721147400 | 462.26 | -2.75 | -0.59 | 463.8 | 464.71 | 461.97 | 0 |
| 1721061000 | 465.01 | -1.88 | -0.40 | 466.75 | 467.7 | 464.74 | 0 |
| 1720801800 | 466.89 | 2.8 | 0.60 | 464.86 | 467.48 | 464.55 | 0 |
| 1720715400 | 464.09 | 1.46 | 0.32 | 463.48 | 465.82 | 463.34 | 0 |
| 1720629000 | 462.63 | 2.08 | 0.45 | 461.22 | 463.11 | 460.3 | 0 |
| 1720542600 | 460.55 | -2.23 | -0.48 | 463 | 464.74 | 459.72 | 0 |
| 1720456200 | 462.78 | -0.84 | -0.18 | 463.2 | 465.76 | 462.18 | 0 |
| 1720197000 | 463.62 | 1.19 | 0.26 | 462.63 | 464 | 461.97 | 0 |
| 1720110600 | 462.43 | 1.45 | 0.31 | 459.57 | 462.74 | 459.57 | 0 |
| 1720024200 | 460.98 | 2.12 | 0.46 | 460.92 | 461.96 | 459.06 | 0 |
| 1719937800 | 458.86 | -1.49 | -0.32 | 460.42 | 460.9 | 457.12 | 0 |
| 1719851400 | 460.35 | 2.69 | 0.59 | 462.05 | 462.52 | 459.42 | 0 |
| 1719592200 | 457.66 | -5.17 | -1.12 | 464.18 | 464.97 | 456.28 | 0 |
| 1719505800 | 462.83 | -5.47 | -1.17 | 468.74 | 469.61 | 458.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
