WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 13 mai 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 9 et le 13 mai 2022 :
Le détail transaction par transaction est fourni
en Annexe.
|
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
| ODDO
& CIE |
585 |
2022-05-13T16:32:24+92:00 |
FR0000121204 |
91,55 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-13T16:32:24+92:00 |
FR0000121204 |
91,55 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-13T16:11:28+92:00 |
FR0000121204 |
91,80 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-13T15:58:17+92:00 |
FR0000121204 |
91,55 |
EUR |
50 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-13T15:58:17+92:00 |
FR0000121204 |
91,55 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-13T15:01:03+91:00 |
FR0000121204 |
91,30 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-13T13:56:53+91:00 |
FR0000121204 |
90,90 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-13T10:50:01+90:00 |
FR0000121204 |
90,20 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:24:17+89:00 |
FR0000121204 |
89,30 |
EUR |
77 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:24:17+89:00 |
FR0000121204 |
89,30 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:24:17+89:00 |
FR0000121204 |
89,30 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:19:26+89:00 |
FR0000121204 |
89,40 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:18:14+89:00 |
FR0000121204 |
89,40 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:18:13+89:00 |
FR0000121204 |
89,40 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:11:42+90:00 |
FR0000121204 |
89,50 |
EUR |
44 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:11:42+90:00 |
FR0000121204 |
89,50 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:11:42+90:00 |
FR0000121204 |
89,50 |
EUR |
86 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:01:39+89:00 |
FR0000121204 |
89,30 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:01:39+89:00 |
FR0000121204 |
89,30 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T17:00:22+89:00 |
FR0000121204 |
89,35 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:46:27+89:00 |
FR0000121204 |
89,05 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:40:20+89:00 |
FR0000121204 |
89,15 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:37:18+89:00 |
FR0000121204 |
89,05 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:31:18+89:00 |
FR0000121204 |
88,90 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:26:37+89:00 |
FR0000121204 |
88,95 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:24:40+89:00 |
FR0000121204 |
89,00 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:17:04+89:00 |
FR0000121204 |
88,65 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:17:04+89:00 |
FR0000121204 |
88,65 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:17:04+89:00 |
FR0000121204 |
88,65 |
EUR |
37 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:17:04+89:00 |
FR0000121204 |
88,65 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:17:04+89:00 |
FR0000121204 |
88,60 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:15:03+89:00 |
FR0000121204 |
88,75 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:13:12+89:00 |
FR0000121204 |
88,75 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:13:10+89:00 |
FR0000121204 |
88,85 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:13:10+89:00 |
FR0000121204 |
88,90 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:13:10+89:00 |
FR0000121204 |
88,90 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:11:22+89:00 |
FR0000121204 |
88,75 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:11:22+89:00 |
FR0000121204 |
88,75 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:07:24+89:00 |
FR0000121204 |
88,50 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:00:01+88:00 |
FR0000121204 |
88,25 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T16:00:01+88:00 |
FR0000121204 |
88,25 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T15:58:09+88:00 |
FR0000121204 |
88,25 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T15:55:02+88:00 |
FR0000121204 |
88,20 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T15:52:51+88:00 |
FR0000121204 |
88,05 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T15:52:51+88:00 |
FR0000121204 |
88,05 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T15:52:51+88:00 |
FR0000121204 |
88,05 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T15:37:54+88:00 |
FR0000121204 |
87,50 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T15:32:00+88:00 |
FR0000121204 |
87,95 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T14:55:08+88:00 |
FR0000121204 |
87,50 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T14:44:09+87:00 |
FR0000121204 |
87,35 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T14:31:29+87:00 |
FR0000121204 |
87,40 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T14:23:03+87:00 |
FR0000121204 |
87,30 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T14:13:15+87:00 |
FR0000121204 |
87,35 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T14:03:52+87:00 |
FR0000121204 |
87,15 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T14:01:46+87:00 |
FR0000121204 |
87,15 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T14:01:00+87:00 |
FR0000121204 |
87,15 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T13:57:49+87:00 |
FR0000121204 |
87,20 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T13:35:52+88:00 |
FR0000121204 |
87,80 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T13:26:00+88:00 |
FR0000121204 |
87,95 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T13:15:44+88:00 |
FR0000121204 |
87,95 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T13:15:44+88:00 |
FR0000121204 |
87,95 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T12:51:54+88:00 |
FR0000121204 |
87,65 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T12:31:15+87:00 |
FR0000121204 |
87,20 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T12:31:15+87:00 |
FR0000121204 |
87,20 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T12:31:15+87:00 |
FR0000121204 |
87,20 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T12:22:07+87:00 |
FR0000121204 |
87,10 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T12:13:38+87:00 |
FR0000121204 |
87,25 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:51:15+87:00 |
FR0000121204 |
87,45 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:22:48+88:00 |
FR0000121204 |
87,50 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:22:45+88:00 |
FR0000121204 |
87,55 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:12:49+87:00 |
FR0000121204 |
87,25 |
EUR |
47 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:10:47+87:00 |
FR0000121204 |
87,25 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:04:48+88:00 |
FR0000121204 |
87,65 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:01:34+88:00 |
FR0000121204 |
87,75 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:01:34+88:00 |
FR0000121204 |
87,75 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:01:34+88:00 |
FR0000121204 |
87,75 |
EUR |
70 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:01:34+88:00 |
FR0000121204 |
87,75 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:01:34+88:00 |
FR0000121204 |
87,75 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T11:01:34+88:00 |
FR0000121204 |
87,75 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T10:45:06+88:00 |
FR0000121204 |
87,75 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T10:45:06+88:00 |
FR0000121204 |
87,75 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T10:38:40+88:00 |
FR0000121204 |
87,85 |
EUR |
15 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T10:38:40+88:00 |
FR0000121204 |
87,85 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T10:38:40+88:00 |
FR0000121204 |
87,85 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T10:38:40+88:00 |
FR0000121204 |
87,85 |
EUR |
100 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T10:32:42+88:00 |
FR0000121204 |
88,15 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T10:21:08+88:00 |
FR0000121204 |
87,95 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T10:21:08+88:00 |
FR0000121204 |
87,95 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:57:54+88:00 |
FR0000121204 |
88,35 |
EUR |
69 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:38:55+88:00 |
FR0000121204 |
87,95 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:31:35+88:00 |
FR0000121204 |
88,20 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:30:53+88:00 |
FR0000121204 |
88,20 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:30:52+88:00 |
FR0000121204 |
88,20 |
EUR |
46 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:23:34+88:00 |
FR0000121204 |
88,20 |
EUR |
1 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:23:34+88:00 |
FR0000121204 |
88,20 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:23:34+88:00 |
FR0000121204 |
88,20 |
EUR |
68 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:23:34+88:00 |
FR0000121204 |
88,20 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:17:31+89:00 |
FR0000121204 |
88,80 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:17:31+89:00 |
FR0000121204 |
88,80 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:17:31+89:00 |
FR0000121204 |
88,80 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:11:52+88:00 |
FR0000121204 |
88,40 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:10:50+88:00 |
FR0000121204 |
88,45 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-12T09:10:50+88:00 |
FR0000121204 |
88,45 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T17:26:08+87:00 |
FR0000121204 |
86,60 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T17:19:04+87:00 |
FR0000121204 |
86,70 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T17:19:04+87:00 |
FR0000121204 |
86,70 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T17:19:04+87:00 |
FR0000121204 |
86,70 |
EUR |
6 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T17:13:53+87:00 |
FR0000121204 |
86,75 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T17:06:58+87:00 |
FR0000121204 |
86,85 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T17:06:58+87:00 |
FR0000121204 |
86,85 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T17:02:53+87:00 |
FR0000121204 |
86,80 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T17:01:52+87:00 |
FR0000121204 |
86,80 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T16:54:14+87:00 |
FR0000121204 |
86,90 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T16:51:37+87:00 |
FR0000121204 |
86,90 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T16:47:00+87:00 |
FR0000121204 |
86,95 |
EUR |
67 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T16:37:56+87:00 |
FR0000121204 |
86,95 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T16:32:49+87:00 |
FR0000121204 |
86,85 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T16:27:39+87:00 |
FR0000121204 |
87,05 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T16:22:16+87:00 |
FR0000121204 |
87,05 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T16:04:32+87:00 |
FR0000121204 |
87,35 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:55:45+87:00 |
FR0000121204 |
87,40 |
EUR |
21 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:55:45+87:00 |
FR0000121204 |
87,40 |
EUR |
34 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:55:45+87:00 |
FR0000121204 |
87,40 |
EUR |
57 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:55:45+87:00 |
FR0000121204 |
87,40 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:51:05+87:00 |
FR0000121204 |
87,05 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:48:07+87:00 |
FR0000121204 |
86,90 |
EUR |
31 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:48:07+87:00 |
FR0000121204 |
87,00 |
EUR |
11 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:48:07+87:00 |
FR0000121204 |
87,00 |
EUR |
230 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:43:30+87:00 |
FR0000121204 |
87,40 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:43:30+87:00 |
FR0000121204 |
87,40 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:31:35+87:00 |
FR0000121204 |
87,35 |
EUR |
39 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:31:10+87:00 |
FR0000121204 |
87,35 |
EUR |
18 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:24:53+87:00 |
FR0000121204 |
87,45 |
EUR |
17 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:24:53+87:00 |
FR0000121204 |
87,45 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:19:32+87:00 |
FR0000121204 |
87,40 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:10:47+87:00 |
FR0000121204 |
87,45 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T15:00:45+87:00 |
FR0000121204 |
87,40 |
EUR |
54 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:47:00+87:00 |
FR0000121204 |
87,25 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:30:50+87:00 |
FR0000121204 |
86,85 |
EUR |
7 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:30:50+87:00 |
FR0000121204 |
86,85 |
EUR |
58 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:28:15+87:00 |
FR0000121204 |
87,00 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
16 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
9 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
51 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
19 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
14 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:16:09+87:00 |
FR0000121204 |
87,15 |
EUR |
33 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:10:26+87:00 |
FR0000121204 |
87,20 |
EUR |
26 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:10:26+87:00 |
FR0000121204 |
87,20 |
EUR |
8 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T14:00:08+87:00 |
FR0000121204 |
86,95 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T13:54:31+87:00 |
FR0000121204 |
86,70 |
EUR |
40 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T13:20:58+87:00 |
FR0000121204 |
86,70 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T13:20:58+87:00 |
FR0000121204 |
86,70 |
EUR |
5 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:57:46+87:00 |
FR0000121204 |
86,70 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:50:44+87:00 |
FR0000121204 |
86,80 |
EUR |
12 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:50:44+87:00 |
FR0000121204 |
86,80 |
EUR |
48 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:47:56+87:00 |
FR0000121204 |
86,70 |
EUR |
83 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:47:56+87:00 |
FR0000121204 |
86,75 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:40:30+87:00 |
FR0000121204 |
86,80 |
EUR |
62 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:39:03+87:00 |
FR0000121204 |
86,85 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:39:03+87:00 |
FR0000121204 |
86,85 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:39:03+87:00 |
FR0000121204 |
86,85 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:39:03+87:00 |
FR0000121204 |
86,85 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:38:14+87:00 |
FR0000121204 |
86,85 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:33:31+87:00 |
FR0000121204 |
86,95 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:33:31+87:00 |
FR0000121204 |
86,95 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:33:31+87:00 |
FR0000121204 |
86,95 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:22:40+87:00 |
FR0000121204 |
87,40 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:22:40+87:00 |
FR0000121204 |
87,40 |
EUR |
49 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:19:40+87:00 |
FR0000121204 |
87,40 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:19:40+87:00 |
FR0000121204 |
87,40 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:17:10+87:00 |
FR0000121204 |
87,40 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:17:01+87:00 |
FR0000121204 |
87,40 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:17:01+87:00 |
FR0000121204 |
87,40 |
EUR |
73 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:17:01+87:00 |
FR0000121204 |
87,40 |
EUR |
24 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:10:17+87:00 |
FR0000121204 |
87,45 |
EUR |
13 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T12:10:17+87:00 |
FR0000121204 |
87,45 |
EUR |
30 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T11:58:38+88:00 |
FR0000121204 |
87,50 |
EUR |
61 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T11:57:14+87:00 |
FR0000121204 |
87,45 |
EUR |
3 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T11:45:57+88:00 |
FR0000121204 |
87,50 |
EUR |
56 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T11:45:57+88:00 |
FR0000121204 |
87,50 |
EUR |
2 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T11:40:59+87:00 |
FR0000121204 |
87,40 |
EUR |
63 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T11:34:49+88:00 |
FR0000121204 |
87,60 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T11:16:57+88:00 |
FR0000121204 |
87,85 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T11:16:14+88:00 |
FR0000121204 |
87,95 |
EUR |
66 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T10:56:31+88:00 |
FR0000121204 |
87,90 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T10:33:58+88:00 |
FR0000121204 |
87,50 |
EUR |
64 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T10:31:23+88:00 |
FR0000121204 |
87,75 |
EUR |
65 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T10:27:24+88:00 |
FR0000121204 |
87,75 |
EUR |
55 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T10:27:24+88:00 |
FR0000121204 |
87,80 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T10:19:00+88:00 |
FR0000121204 |
87,55 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T10:10:09+88:00 |
FR0000121204 |
87,80 |
EUR |
60 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T09:58:52+88:00 |
FR0000121204 |
87,95 |
EUR |
59 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T09:37:10+88:00 |
FR0000121204 |
88,40 |
EUR |
20 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T09:37:10+88:00 |
FR0000121204 |
88,40 |
EUR |
45 |
XPAR |
| ODDO
& CIE |
585 |
2022-05-09T09:21:39+88:00 |
FR0000121204 |
88,00 |
EUR |
65 |
XPAR |