WENDEL : Déclaration des opérations de rachat d'actions réalisées au 25 mars 2022

RACHAT d’ACTIONS – 28 MARS 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 21 et le 25 mars 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 25/03/2022 FR0000121204 1 935 91,2283 Euronext
24/03/2022 8 200 91,4562
23/03/2022 5 000 93,2137  
22/03/2022 2 459 94,1486  
21/03/2022 2 666 92,2979  

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-03-25T17:29:59+91:00 FR0000121204 91,00 EUR 6 XPAR
ODDO & CIE 585 2022-03-25T17:27:10+91:00 FR0000121204 91,00 EUR 3 XPAR
ODDO & CIE 585 2022-03-25T17:03:20+91:00 FR0000121204 91,05 EUR 26 XPAR
ODDO & CIE 585 2022-03-25T16:49:10+91:00 FR0000121204 91,15 EUR 52 XPAR
ODDO & CIE 585 2022-03-25T16:31:45+91:00 FR0000121204 91,05 EUR 12 XPAR
ODDO & CIE 585 2022-03-25T16:31:45+91:00 FR0000121204 91,05 EUR 35 XPAR
ODDO & CIE 585 2022-03-25T16:25:57+91:00 FR0000121204 91,00 EUR 72 XPAR
ODDO & CIE 585 2022-03-25T16:25:34+91:00 FR0000121204 91,00 EUR 28 XPAR
ODDO & CIE 585 2022-03-25T16:23:38+91:00 FR0000121204 91,10 EUR 21 XPAR
ODDO & CIE 585 2022-03-25T16:23:38+91:00 FR0000121204 91,10 EUR 37 XPAR
ODDO & CIE 585 2022-03-25T16:19:51+91:00 FR0000121204 91,20 EUR 100 XPAR
ODDO & CIE 585 2022-03-25T16:08:21+92:00 FR0000121204 91,50 EUR 60 XPAR
ODDO & CIE 585 2022-03-25T15:42:05+92:00 FR0000121204 91,85 EUR 58 XPAR
ODDO & CIE 585 2022-03-25T15:17:51+92:00 FR0000121204 91,70 EUR 63 XPAR
ODDO & CIE 585 2022-03-25T14:35:15+92:00 FR0000121204 91,50 EUR 55 XPAR
ODDO & CIE 585 2022-03-25T14:18:02+92:00 FR0000121204 91,80 EUR 55 XPAR
ODDO & CIE 585 2022-03-25T14:03:15+92:00 FR0000121204 91,60 EUR 52 XPAR
ODDO & CIE 585 2022-03-25T13:40:47+92:00 FR0000121204 91,65 EUR 44 XPAR
ODDO & CIE 585 2022-03-25T12:58:59+92:00 FR0000121204 92,00 EUR 11 XPAR
ODDO & CIE 585 2022-03-25T12:58:59+92:00 FR0000121204 92,00 EUR 35 XPAR
ODDO & CIE 585 2022-03-25T12:06:32+92:00 FR0000121204 92,10 EUR 12 XPAR
ODDO & CIE 585 2022-03-25T12:06:32+92:00 FR0000121204 92,10 EUR 30 XPAR
ODDO & CIE 585 2022-03-25T11:47:30+92:00 FR0000121204 91,90 EUR 58 XPAR
ODDO & CIE 585 2022-03-25T11:08:13+92:00 FR0000121204 91,75 EUR 57 XPAR
ODDO & CIE 585 2022-03-25T10:22:48+91:00 FR0000121204 91,35 EUR 6 XPAR
ODDO & CIE 585 2022-03-25T10:22:43+91:00 FR0000121204 91,35 EUR 48 XPAR
ODDO & CIE 585 2022-03-25T09:32:57+91:00 FR0000121204 91,05 EUR 54 XPAR
ODDO & CIE 585 2022-03-25T09:32:55+91:00 FR0000121204 91,05 EUR 54 XPAR
ODDO & CIE 585 2022-03-25T09:32:50+91:00 FR0000121204 91,00 EUR 26 XPAR
ODDO & CIE 585 2022-03-25T09:32:50+91:00 FR0000121204 91,00 EUR 36 XPAR
ODDO & CIE 585 2022-03-25T09:32:47+91:00 FR0000121204 91,00 EUR 27 XPAR
ODDO & CIE 585 2022-03-25T09:32:47+91:00 FR0000121204 91,00 EUR 35 XPAR
ODDO & CIE 585 2022-03-25T09:32:45+91:00 FR0000121204 91,05 EUR 53 XPAR
ODDO & CIE 585 2022-03-25T09:32:45+91:00 FR0000121204 91,05 EUR 85 XPAR
ODDO & CIE 585 2022-03-25T09:32:45+91:00 FR0000121204 91,05 EUR 47 XPAR
ODDO & CIE 585 2022-03-25T09:32:45+91:00 FR0000121204 91,05 EUR 35 XPAR
ODDO & CIE 585 2022-03-25T09:32:45+91:00 FR0000121204 90,85 EUR 57 XPAR
ODDO & CIE 585 2022-03-25T09:32:43+91:00 FR0000121204 91,00 EUR 72 XPAR
ODDO & CIE 585 2022-03-25T09:32:43+91:00 FR0000121204 91,00 EUR 67 XPAR
ODDO & CIE 585 2022-03-25T09:32:43+91:00 FR0000121204 91,00 EUR 82 XPAR
ODDO & CIE 585 2022-03-25T09:23:31+91:00 FR0000121204 90,55 EUR 49 XPAR
ODDO & CIE 585 2022-03-25T09:21:29+91:00 FR0000121204 90,55 EUR 1 XPAR
ODDO & CIE 585 2022-03-25T09:18:10+91:00 FR0000121204 90,55 EUR 1 XPAR
ODDO & CIE 585 2022-03-25T09:16:11+91:00 FR0000121204 90,70 EUR 60 XPAR
ODDO & CIE 585 2022-03-25T09:09:23+91:00 FR0000121204 90,60 EUR 58 XPAR
ODDO & CIE 585 2022-03-24T17:27:35+91:00 FR0000121204 91,15 EUR 9 XPAR
ODDO & CIE 585 2022-03-24T17:27:35+91:00 FR0000121204 91,15 EUR 5 XPAR
ODDO & CIE 585 2022-03-24T17:27:35+91:00 FR0000121204 91,15 EUR 42 XPAR
ODDO & CIE 585 2022-03-24T17:27:35+91:00 FR0000121204 91,15 EUR 7 XPAR
ODDO & CIE 585 2022-03-24T17:27:35+91:00 FR0000121204 91,15 EUR 9 XPAR
ODDO & CIE 585 2022-03-24T17:16:58+91:00 FR0000121204 91,15 EUR 21 XPAR
ODDO & CIE 585 2022-03-24T17:16:58+91:00 FR0000121204 91,15 EUR 35 XPAR
ODDO & CIE 585 2022-03-24T17:16:00+91:00 FR0000121204 91,15 EUR 57 XPAR
ODDO & CIE 585 2022-03-24T17:10:30+91:00 FR0000121204 91,05 EUR 67 XPAR
ODDO & CIE 585 2022-03-24T17:05:01+91:00 FR0000121204 90,70 EUR 69 XPAR
ODDO & CIE 585 2022-03-24T16:59:19+91:00 FR0000121204 91,20 EUR 10 XPAR
ODDO & CIE 585 2022-03-24T16:59:19+91:00 FR0000121204 91,20 EUR 35 XPAR
ODDO & CIE 585 2022-03-24T16:57:14+91:00 FR0000121204 91,30 EUR 11 XPAR
ODDO & CIE 585 2022-03-24T16:57:14+91:00 FR0000121204 91,30 EUR 35 XPAR
ODDO & CIE 585 2022-03-24T16:57:05+91:00 FR0000121204 91,35 EUR 21 XPAR
ODDO & CIE 585 2022-03-24T16:57:05+91:00 FR0000121204 91,35 EUR 60 XPAR
ODDO & CIE 585 2022-03-24T16:57:05+91:00 FR0000121204 91,35 EUR 70 XPAR
ODDO & CIE 585 2022-03-24T16:57:05+91:00 FR0000121204 91,45 EUR 3 500 XPAR
ODDO & CIE 585 2022-03-24T16:56:40+91:00 FR0000121204 91,35 EUR 58 XPAR
ODDO & CIE 585 2022-03-24T16:56:00+91:00 FR0000121204 91,40 EUR 15 XPAR
ODDO & CIE 585 2022-03-24T16:56:00+91:00 FR0000121204 91,40 EUR 70 XPAR
ODDO & CIE 585 2022-03-24T16:55:11+91:00 FR0000121204 91,40 EUR 55 XPAR
ODDO & CIE 585 2022-03-24T16:53:04+91:00 FR0000121204 91,35 EUR 62 XPAR
ODDO & CIE 585 2022-03-24T16:33:45+91:00 FR0000121204 91,20 EUR 53 XPAR
ODDO & CIE 585 2022-03-24T16:33:31+91:00 FR0000121204 91,20 EUR 1 XPAR
ODDO & CIE 585 2022-03-24T16:24:41+91:00 FR0000121204 91,15 EUR 54 XPAR
ODDO & CIE 585 2022-03-24T16:08:34+91:00 FR0000121204 90,90 EUR 62 XPAR
ODDO & CIE 585 2022-03-24T16:03:10+91:00 FR0000121204 90,90 EUR 3 XPAR
ODDO & CIE 585 2022-03-24T16:03:08+91:00 FR0000121204 90,90 EUR 16 XPAR
ODDO & CIE 585 2022-03-24T16:02:55+91:00 FR0000121204 90,90 EUR 39 XPAR
ODDO & CIE 585 2022-03-24T16:01:49+91:00 FR0000121204 90,95 EUR 14 XPAR
ODDO & CIE 585 2022-03-24T16:01:49+91:00 FR0000121204 90,95 EUR 40 XPAR
ODDO & CIE 585 2022-03-24T15:51:40+91:00 FR0000121204 90,85 EUR 10 XPAR
ODDO & CIE 585 2022-03-24T15:51:40+91:00 FR0000121204 90,85 EUR 11 XPAR
ODDO & CIE 585 2022-03-24T15:51:40+91:00 FR0000121204 90,85 EUR 32 XPAR
ODDO & CIE 585 2022-03-24T15:47:48+91:00 FR0000121204 91,00 EUR 60 XPAR
ODDO & CIE 585 2022-03-24T15:38:46+91:00 FR0000121204 91,05 EUR 63 XPAR
ODDO & CIE 585 2022-03-24T15:20:40+91:00 FR0000121204 91,00 EUR 57 XPAR
ODDO & CIE 585 2022-03-24T15:10:14+91:00 FR0000121204 91,05 EUR 60 XPAR
ODDO & CIE 585 2022-03-24T15:01:38+91:00 FR0000121204 90,95 EUR 43 XPAR
ODDO & CIE 585 2022-03-24T15:01:31+91:00 FR0000121204 90,95 EUR 8 XPAR
ODDO & CIE 585 2022-03-24T14:57:46+91:00 FR0000121204 90,70 EUR 4 XPAR
ODDO & CIE 585 2022-03-24T14:45:25+91:00 FR0000121204 90,80 EUR 58 XPAR
ODDO & CIE 585 2022-03-24T14:31:30+91:00 FR0000121204 90,50 EUR 50 XPAR
ODDO & CIE 585 2022-03-24T14:31:30+91:00 FR0000121204 90,50 EUR 2 XPAR
ODDO & CIE 585 2022-03-24T14:31:30+91:00 FR0000121204 90,50 EUR 10 XPAR
ODDO & CIE 585 2022-03-24T14:29:07+91:00 FR0000121204 90,50 EUR 12 XPAR
ODDO & CIE 585 2022-03-24T14:29:07+91:00 FR0000121204 90,50 EUR 5 XPAR
ODDO & CIE 585 2022-03-24T14:28:57+91:00 FR0000121204 90,55 EUR 48 XPAR
ODDO & CIE 585 2022-03-24T14:28:57+91:00 FR0000121204 90,55 EUR 10 XPAR
ODDO & CIE 585 2022-03-24T14:28:57+91:00 FR0000121204 90,55 EUR 3 XPAR
ODDO & CIE 585 2022-03-24T14:28:57+91:00 FR0000121204 90,55 EUR 54 XPAR
ODDO & CIE 585 2022-03-24T14:26:56+91:00 FR0000121204 90,60 EUR 54 XPAR
ODDO & CIE 585 2022-03-24T14:25:39+91:00 FR0000121204 90,75 EUR 26 XPAR
ODDO & CIE 585 2022-03-24T14:25:39+91:00 FR0000121204 90,75 EUR 18 XPAR
ODDO & CIE 585 2022-03-24T14:25:39+91:00 FR0000121204 90,75 EUR 25 XPAR
ODDO & CIE 585 2022-03-24T14:25:39+91:00 FR0000121204 90,75 EUR 21 XPAR
ODDO & CIE 585 2022-03-24T14:25:39+91:00 FR0000121204 90,75 EUR 10 XPAR
ODDO & CIE 585 2022-03-24T14:25:09+91:00 FR0000121204 90,75 EUR 4 XPAR
ODDO & CIE 585 2022-03-24T14:25:09+91:00 FR0000121204 90,75 EUR 14 XPAR
ODDO & CIE 585 2022-03-24T14:25:09+91:00 FR0000121204 90,75 EUR 41 XPAR
ODDO & CIE 585 2022-03-24T14:25:09+91:00 FR0000121204 90,75 EUR 23 XPAR
ODDO & CIE 585 2022-03-24T14:25:09+91:00 FR0000121204 90,75 EUR 18 XPAR
ODDO & CIE 585 2022-03-24T14:14:56+91:00 FR0000121204 90,85 EUR 61 XPAR
ODDO & CIE 585 2022-03-24T14:08:40+91:00 FR0000121204 90,95 EUR 63 XPAR
ODDO & CIE 585 2022-03-24T14:07:49+91:00 FR0000121204 91,10 EUR 61 XPAR
ODDO & CIE 585 2022-03-24T14:07:49+91:00 FR0000121204 91,05 EUR 11 XPAR
ODDO & CIE 585 2022-03-24T13:55:51+91:00 FR0000121204 91,15 EUR 59 XPAR
ODDO & CIE 585 2022-03-24T13:42:36+91:00 FR0000121204 91,35 EUR 60 XPAR
ODDO & CIE 585 2022-03-24T13:42:36+91:00 FR0000121204 91,35 EUR 6 XPAR
ODDO & CIE 585 2022-03-24T13:42:36+91:00 FR0000121204 91,35 EUR 50 XPAR
ODDO & CIE 585 2022-03-24T13:42:36+91:00 FR0000121204 91,35 EUR 3 XPAR
ODDO & CIE 585 2022-03-24T13:42:36+91:00 FR0000121204 91,40 EUR 39 XPAR
ODDO & CIE 585 2022-03-24T13:42:36+91:00 FR0000121204 91,40 EUR 12 XPAR
ODDO & CIE 585 2022-03-24T13:42:36+91:00 FR0000121204 91,40 EUR 49 XPAR
ODDO & CIE 585 2022-03-24T13:42:26+91:00 FR0000121204 91,40 EUR 62 XPAR
ODDO & CIE 585 2022-03-24T13:42:26+91:00 FR0000121204 91,40 EUR 12 XPAR
ODDO & CIE 585 2022-03-24T13:42:26+91:00 FR0000121204 91,40 EUR 26 XPAR
ODDO & CIE 585 2022-03-24T13:29:06+91:00 FR0000121204 91,15 EUR 59 XPAR
ODDO & CIE 585 2022-03-24T13:20:26+91:00 FR0000121204 91,40 EUR 62 XPAR
ODDO & CIE 585 2022-03-24T13:03:27+92:00 FR0000121204 91,60 EUR 51 XPAR
ODDO & CIE 585 2022-03-24T12:41:03+91:00 FR0000121204 91,15 EUR 48 XPAR
ODDO & CIE 585 2022-03-24T12:40:18+91:00 FR0000121204 91,10 EUR 56 XPAR
ODDO & CIE 585 2022-03-24T12:40:10+91:00 FR0000121204 91,25 EUR 4 XPAR
ODDO & CIE 585 2022-03-24T12:40:10+91:00 FR0000121204 91,25 EUR 10 XPAR
ODDO & CIE 585 2022-03-24T12:40:10+91:00 FR0000121204 91,25 EUR 39 XPAR
ODDO & CIE 585 2022-03-24T12:40:04+92:00 FR0000121204 91,50 EUR 35 XPAR
ODDO & CIE 585 2022-03-24T12:40:04+91:00 FR0000121204 91,45 EUR 17 XPAR
ODDO & CIE 585 2022-03-24T12:17:01+92:00 FR0000121204 91,55 EUR 56 XPAR
ODDO & CIE 585 2022-03-24T11:40:11+92:00 FR0000121204 91,50 EUR 61 XPAR
ODDO & CIE 585 2022-03-24T11:35:59+92:00 FR0000121204 91,60 EUR 15 XPAR
ODDO & CIE 585 2022-03-24T11:35:59+92:00 FR0000121204 91,60 EUR 35 XPAR
ODDO & CIE 585 2022-03-24T11:30:51+92:00 FR0000121204 91,50 EUR 100 XPAR
ODDO & CIE 585 2022-03-24T11:22:37+92:00 FR0000121204 91,65 EUR 100 XPAR
ODDO & CIE 585 2022-03-24T11:11:57+92:00 FR0000121204 91,75 EUR 62 XPAR
ODDO & CIE 585 2022-03-24T11:02:06+92:00 FR0000121204 91,80 EUR 62 XPAR
ODDO & CIE 585 2022-03-24T11:02:06+92:00 FR0000121204 91,80 EUR 100 XPAR
ODDO & CIE 585 2022-03-24T11:02:05+92:00 FR0000121204 91,85 EUR 15 XPAR
ODDO & CIE 585 2022-03-24T11:00:15+92:00 FR0000121204 92,00 EUR 28 XPAR
ODDO & CIE 585 2022-03-24T11:00:09+92:00 FR0000121204 92,00 EUR 2 XPAR
ODDO & CIE 585 2022-03-24T10:57:35+92:00 FR0000121204 92,10 EUR 56 XPAR
ODDO & CIE 585 2022-03-24T10:48:51+92:00 FR0000121204 92,00 EUR 70 XPAR
ODDO & CIE 585 2022-03-24T10:31:01+92:00 FR0000121204 91,95 EUR 100 XPAR
ODDO & CIE 585 2022-03-24T10:31:01+92:00 FR0000121204 92,00 EUR 62 XPAR
ODDO & CIE 585 2022-03-24T10:29:22+92:00 FR0000121204 92,05 EUR 5 XPAR
ODDO & CIE 585 2022-03-24T10:29:22+92:00 FR0000121204 92,05 EUR 95 XPAR
ODDO & CIE 585 2022-03-24T10:28:11+92:00 FR0000121204 92,10 EUR 56 XPAR
ODDO & CIE 585 2022-03-24T10:09:27+92:00 FR0000121204 92,15 EUR 8 XPAR
ODDO & CIE 585 2022-03-24T10:09:27+92:00 FR0000121204 92,15 EUR 50 XPAR
ODDO & CIE 585 2022-03-24T10:09:22+92:00 FR0000121204 92,15 EUR 42 XPAR
ODDO & CIE 585 2022-03-24T10:07:22+92:00 FR0000121204 92,20 EUR 57 XPAR
ODDO & CIE 585 2022-03-24T09:53:45+92:00 FR0000121204 92,15 EUR 20 XPAR
ODDO & CIE 585 2022-03-24T09:53:45+92:00 FR0000121204 92,15 EUR 4 XPAR
ODDO & CIE 585 2022-03-24T09:53:45+92:00 FR0000121204 92,15 EUR 10 XPAR
ODDO & CIE 585 2022-03-24T09:53:45+92:00 FR0000121204 92,15 EUR 20 XPAR
ODDO & CIE 585 2022-03-24T09:38:50+93:00 FR0000121204 92,75 EUR 57 XPAR
ODDO & CIE 585 2022-03-24T09:34:58+93:00 FR0000121204 92,65 EUR 61 XPAR
ODDO & CIE 585 2022-03-24T09:19:46+93:00 FR0000121204 92,50 EUR 58 XPAR
ODDO & CIE 585 2022-03-24T09:15:57+92:00 FR0000121204 92,35 EUR 100 XPAR
ODDO & CIE 585 2022-03-24T09:14:12+93:00 FR0000121204 92,50 EUR 57 XPAR
ODDO & CIE 585 2022-03-24T09:09:25+93:00 FR0000121204 92,70 EUR 52 XPAR
ODDO & CIE 585 2022-03-24T09:08:24+93:00 FR0000121204 92,75 EUR 53 XPAR
ODDO & CIE 585 2022-03-24T09:08:24+93:00 FR0000121204 92,80 EUR 57 XPAR
ODDO & CIE 585 2022-03-23T17:28:46+92:00 FR0000121204 92,20 EUR 89 XPAR
ODDO & CIE 585 2022-03-23T17:13:45+92:00 FR0000121204 92,20 EUR 15 XPAR
ODDO & CIE 585 2022-03-23T17:13:45+92:00 FR0000121204 92,20 EUR 14 XPAR
ODDO & CIE 585 2022-03-23T17:13:45+92:00 FR0000121204 92,20 EUR 15 XPAR
ODDO & CIE 585 2022-03-23T17:13:45+92:00 FR0000121204 92,20 EUR 15 XPAR
ODDO & CIE 585 2022-03-23T17:07:45+92:00 FR0000121204 92,35 EUR 14 XPAR
ODDO & CIE 585 2022-03-23T17:07:45+92:00 FR0000121204 92,35 EUR 70 XPAR
ODDO & CIE 585 2022-03-23T17:07:45+92:00 FR0000121204 92,35 EUR 1 XPAR
ODDO & CIE 585 2022-03-23T17:06:37+92:00 FR0000121204 92,40 EUR 29 XPAR
ODDO & CIE 585 2022-03-23T17:06:27+92:00 FR0000121204 92,45 EUR 58 XPAR
ODDO & CIE 585 2022-03-23T16:59:15+92:00 FR0000121204 92,30 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T16:58:10+92:00 FR0000121204 92,40 EUR 61 XPAR
ODDO & CIE 585 2022-03-23T16:49:06+92:00 FR0000121204 92,45 EUR 56 XPAR
ODDO & CIE 585 2022-03-23T16:42:18+93:00 FR0000121204 92,60 EUR 57 XPAR
ODDO & CIE 585 2022-03-23T16:42:01+93:00 FR0000121204 92,60 EUR 15 XPAR
ODDO & CIE 585 2022-03-23T16:37:58+93:00 FR0000121204 92,50 EUR 16 XPAR
ODDO & CIE 585 2022-03-23T16:37:58+93:00 FR0000121204 92,50 EUR 42 XPAR
ODDO & CIE 585 2022-03-23T16:18:50+92:00 FR0000121204 92,45 EUR 52 XPAR
ODDO & CIE 585 2022-03-23T16:04:20+93:00 FR0000121204 92,55 EUR 35 XPAR
ODDO & CIE 585 2022-03-23T15:55:01+92:00 FR0000121204 92,35 EUR 57 XPAR
ODDO & CIE 585 2022-03-23T15:52:20+92:00 FR0000121204 92,35 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T15:45:00+93:00 FR0000121204 92,70 EUR 51 XPAR
ODDO & CIE 585 2022-03-23T15:36:54+93:00 FR0000121204 92,75 EUR 16 XPAR
ODDO & CIE 585 2022-03-23T15:30:28+93:00 FR0000121204 92,75 EUR 2 XPAR
ODDO & CIE 585 2022-03-23T15:30:28+93:00 FR0000121204 92,75 EUR 44 XPAR
ODDO & CIE 585 2022-03-23T15:30:21+93:00 FR0000121204 92,85 EUR 98 XPAR
ODDO & CIE 585 2022-03-23T15:30:21+93:00 FR0000121204 92,85 EUR 1 XPAR
ODDO & CIE 585 2022-03-23T15:30:21+93:00 FR0000121204 92,85 EUR 1 XPAR
ODDO & CIE 585 2022-03-23T15:30:01+93:00 FR0000121204 92,85 EUR 65 XPAR
ODDO & CIE 585 2022-03-23T15:30:01+93:00 FR0000121204 92,85 EUR 35 XPAR
ODDO & CIE 585 2022-03-23T15:18:32+93:00 FR0000121204 92,70 EUR 58 XPAR
ODDO & CIE 585 2022-03-23T15:11:49+93:00 FR0000121204 92,60 EUR 13 XPAR
ODDO & CIE 585 2022-03-23T15:11:49+93:00 FR0000121204 92,60 EUR 35 XPAR
ODDO & CIE 585 2022-03-23T15:01:48+92:00 FR0000121204 92,45 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T15:00:26+92:00 FR0000121204 92,40 EUR 58 XPAR
ODDO & CIE 585 2022-03-23T14:59:00+93:00 FR0000121204 92,55 EUR 35 XPAR
ODDO & CIE 585 2022-03-23T14:57:46+93:00 FR0000121204 92,55 EUR 43 XPAR
ODDO & CIE 585 2022-03-23T14:57:42+93:00 FR0000121204 92,55 EUR 16 XPAR
ODDO & CIE 585 2022-03-23T14:53:20+92:00 FR0000121204 92,35 EUR 56 XPAR
ODDO & CIE 585 2022-03-23T14:50:56+92:00 FR0000121204 92,30 EUR 52 XPAR
ODDO & CIE 585 2022-03-23T14:45:10+92:00 FR0000121204 92,35 EUR 56 XPAR
ODDO & CIE 585 2022-03-23T14:41:47+92:00 FR0000121204 92,40 EUR 2 XPAR
ODDO & CIE 585 2022-03-23T14:41:45+92:00 FR0000121204 92,40 EUR 58 XPAR
ODDO & CIE 585 2022-03-23T14:39:01+92:00 FR0000121204 92,35 EUR 61 XPAR
ODDO & CIE 585 2022-03-23T14:38:38+93:00 FR0000121204 92,55 EUR 108 XPAR
ODDO & CIE 585 2022-03-23T14:37:37+93:00 FR0000121204 92,65 EUR 60 XPAR
ODDO & CIE 585 2022-03-23T14:36:04+93:00 FR0000121204 92,65 EUR 1 XPAR
ODDO & CIE 585 2022-03-23T14:34:28+93:00 FR0000121204 92,60 EUR 23 XPAR
ODDO & CIE 585 2022-03-23T14:33:57+93:00 FR0000121204 92,55 EUR 64 XPAR
ODDO & CIE 585 2022-03-23T14:32:58+93:00 FR0000121204 92,55 EUR 36 XPAR
ODDO & CIE 585 2022-03-23T14:32:57+93:00 FR0000121204 92,60 EUR 55 XPAR
ODDO & CIE 585 2022-03-23T14:28:10+93:00 FR0000121204 92,60 EUR 57 XPAR
ODDO & CIE 585 2022-03-23T14:23:07+93:00 FR0000121204 92,70 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T14:21:11+93:00 FR0000121204 92,80 EUR 60 XPAR
ODDO & CIE 585 2022-03-23T14:19:43+93:00 FR0000121204 92,80 EUR 53 XPAR
ODDO & CIE 585 2022-03-23T14:19:18+93:00 FR0000121204 92,85 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T14:19:13+93:00 FR0000121204 93,00 EUR 53 XPAR
ODDO & CIE 585 2022-03-23T14:19:13+93:00 FR0000121204 93,00 EUR 12 XPAR
ODDO & CIE 585 2022-03-23T14:19:13+93:00 FR0000121204 93,00 EUR 35 XPAR
ODDO & CIE 585 2022-03-23T14:11:59+93:00 FR0000121204 92,90 EUR 57 XPAR
ODDO & CIE 585 2022-03-23T14:01:23+93:00 FR0000121204 93,00 EUR 57 XPAR
ODDO & CIE 585 2022-03-23T13:55:18+93:00 FR0000121204 92,95 EUR 1 XPAR
ODDO & CIE 585 2022-03-23T13:34:21+93:00 FR0000121204 93,00 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T13:34:21+93:00 FR0000121204 93,00 EUR 59 XPAR
ODDO & CIE 585 2022-03-23T13:26:49+93:00 FR0000121204 93,15 EUR 28 XPAR
ODDO & CIE 585 2022-03-23T13:20:02+93:00 FR0000121204 93,15 EUR 4 XPAR
ODDO & CIE 585 2022-03-23T12:49:06+93:00 FR0000121204 93,15 EUR 68 XPAR
ODDO & CIE 585 2022-03-23T12:40:37+93:00 FR0000121204 93,40 EUR 32 XPAR
ODDO & CIE 585 2022-03-23T12:39:41+93:00 FR0000121204 93,40 EUR 13 XPAR
ODDO & CIE 585 2022-03-23T12:39:41+93:00 FR0000121204 93,40 EUR 20 XPAR
ODDO & CIE 585 2022-03-23T12:39:41+93:00 FR0000121204 93,40 EUR 35 XPAR
ODDO & CIE 585 2022-03-23T12:28:32+93:00 FR0000121204 93,30 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T12:21:26+93:00 FR0000121204 93,45 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T12:14:09+94:00 FR0000121204 93,60 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T11:57:38+94:00 FR0000121204 93,75 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T11:45:25+94:00 FR0000121204 93,85 EUR 60 XPAR
ODDO & CIE 585 2022-03-23T11:39:48+94:00 FR0000121204 93,95 EUR 12 XPAR
ODDO & CIE 585 2022-03-23T11:39:48+94:00 FR0000121204 93,95 EUR 36 XPAR
ODDO & CIE 585 2022-03-23T11:39:48+94:00 FR0000121204 93,95 EUR 17 XPAR
ODDO & CIE 585 2022-03-23T11:39:48+94:00 FR0000121204 93,95 EUR 35 XPAR
ODDO & CIE 585 2022-03-23T11:23:06+94:00 FR0000121204 93,90 EUR 10 XPAR
ODDO & CIE 585 2022-03-23T11:23:06+94:00 FR0000121204 93,90 EUR 90 XPAR
ODDO & CIE 585 2022-03-23T11:18:39+94:00 FR0000121204 94,05 EUR 34 XPAR
ODDO & CIE 585 2022-03-23T11:17:21+94:00 FR0000121204 94,05 EUR 66 XPAR
ODDO & CIE 585 2022-03-23T11:14:27+94:00 FR0000121204 94,15 EUR 59 XPAR
ODDO & CIE 585 2022-03-23T11:12:37+94:00 FR0000121204 94,15 EUR 57 XPAR
ODDO & CIE 585 2022-03-23T11:09:43+94:00 FR0000121204 94,15 EUR 43 XPAR
ODDO & CIE 585 2022-03-23T10:53:42+94:00 FR0000121204 94,45 EUR 52 XPAR
ODDO & CIE 585 2022-03-23T10:47:10+94:00 FR0000121204 94,20 EUR 43 XPAR
ODDO & CIE 585 2022-03-23T10:47:10+94:00 FR0000121204 94,20 EUR 56 XPAR
ODDO & CIE 585 2022-03-23T10:47:10+94:00 FR0000121204 94,20 EUR 1 XPAR
ODDO & CIE 585 2022-03-23T10:45:52+94:00 FR0000121204 94,25 EUR 15 XPAR
ODDO & CIE 585 2022-03-23T10:38:00+94:00 FR0000121204 94,35 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T10:35:51+95:00 FR0000121204 94,50 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T10:32:22+95:00 FR0000121204 94,60 EUR 13 XPAR
ODDO & CIE 585 2022-03-23T10:32:22+95:00 FR0000121204 94,60 EUR 35 XPAR
ODDO & CIE 585 2022-03-23T10:31:37+95:00 FR0000121204 94,65 EUR 14 XPAR
ODDO & CIE 585 2022-03-23T10:31:37+95:00 FR0000121204 94,65 EUR 86 XPAR
ODDO & CIE 585 2022-03-23T10:25:05+95:00 FR0000121204 94,80 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T10:24:29+95:00 FR0000121204 94,80 EUR 11 XPAR
ODDO & CIE 585 2022-03-23T10:08:12+95:00 FR0000121204 94,65 EUR 100 XPAR
ODDO & CIE 585 2022-03-23T09:47:13+95:00 FR0000121204 95,00 EUR 57 XPAR
ODDO & CIE 585 2022-03-23T09:26:06+95:00 FR0000121204 94,95 EUR 27 XPAR
ODDO & CIE 585 2022-03-23T09:20:04+95:00 FR0000121204 95,00 EUR 62 XPAR
ODDO & CIE 585 2022-03-23T09:16:39+95:00 FR0000121204 95,05 EUR 51 XPAR
ODDO & CIE 585 2022-03-22T17:29:34+94:00 FR0000121204 94,25 EUR 61 XPAR
ODDO & CIE 585 2022-03-22T17:25:50+94:00 FR0000121204 94,40 EUR 9 XPAR
ODDO & CIE 585 2022-03-22T17:25:50+94:00 FR0000121204 94,40 EUR 16 XPAR
ODDO & CIE 585 2022-03-22T17:25:50+94:00 FR0000121204 94,40 EUR 35 XPAR
ODDO & CIE 585 2022-03-22T17:23:06+95:00 FR0000121204 94,50 EUR 53 XPAR
ODDO & CIE 585 2022-03-22T17:20:50+95:00 FR0000121204 94,65 EUR 63 XPAR
ODDO & CIE 585 2022-03-22T17:13:08+95:00 FR0000121204 94,60 EUR 69 XPAR
ODDO & CIE 585 2022-03-22T16:57:04+95:00 FR0000121204 94,50 EUR 54 XPAR
ODDO & CIE 585 2022-03-22T16:56:26+95:00 FR0000121204 94,55 EUR 52 XPAR
ODDO & CIE 585 2022-03-22T16:55:09+95:00 FR0000121204 94,50 EUR 51 XPAR
ODDO & CIE 585 2022-03-22T16:55:06+95:00 FR0000121204 94,50 EUR 11 XPAR
ODDO & CIE 585 2022-03-22T16:38:09+95:00 FR0000121204 94,50 EUR 58 XPAR
ODDO & CIE 585 2022-03-22T16:34:35+95:00 FR0000121204 94,50 EUR 57 XPAR
ODDO & CIE 585 2022-03-22T16:34:35+95:00 FR0000121204 94,50 EUR 60 XPAR
ODDO & CIE 585 2022-03-22T16:27:06+95:00 FR0000121204 94,60 EUR 35 XPAR
ODDO & CIE 585 2022-03-22T16:00:54+94:00 FR0000121204 94,35 EUR 62 XPAR
ODDO & CIE 585 2022-03-22T15:33:38+94:00 FR0000121204 94,35 EUR 3 XPAR
ODDO & CIE 585 2022-03-22T15:33:38+94:00 FR0000121204 94,35 EUR 50 XPAR
ODDO & CIE 585 2022-03-22T15:33:38+94:00 FR0000121204 94,35 EUR 7 XPAR
ODDO & CIE 585 2022-03-22T15:14:54+94:00 FR0000121204 94,45 EUR 44 XPAR
ODDO & CIE 585 2022-03-22T15:14:54+94:00 FR0000121204 94,45 EUR 10 XPAR
ODDO & CIE 585 2022-03-22T14:40:54+94:00 FR0000121204 94,15 EUR 9 XPAR
ODDO & CIE 585 2022-03-22T14:40:54+94:00 FR0000121204 94,15 EUR 42 XPAR
ODDO & CIE 585 2022-03-22T14:39:22+94:00 FR0000121204 94,35 EUR 4 XPAR
ODDO & CIE 585 2022-03-22T14:39:22+94:00 FR0000121204 94,35 EUR 20 XPAR
ODDO & CIE 585 2022-03-22T14:39:22+94:00 FR0000121204 94,35 EUR 8 XPAR
ODDO & CIE 585 2022-03-22T14:33:10+94:00 FR0000121204 94,25 EUR 10 XPAR
ODDO & CIE 585 2022-03-22T14:33:10+94:00 FR0000121204 94,25 EUR 35 XPAR
ODDO & CIE 585 2022-03-22T12:58:31+94:00 FR0000121204 93,80 EUR 62 XPAR
ODDO & CIE 585 2022-03-22T12:51:44+94:00 FR0000121204 93,90 EUR 14 XPAR
ODDO & CIE 585 2022-03-22T12:51:44+94:00 FR0000121204 93,90 EUR 35 XPAR
ODDO & CIE 585 2022-03-22T12:44:39+94:00 FR0000121204 93,75 EUR 10 XPAR
ODDO & CIE 585 2022-03-22T12:31:47+94:00 FR0000121204 93,75 EUR 15 XPAR
ODDO & CIE 585 2022-03-22T12:31:47+94:00 FR0000121204 93,75 EUR 10 XPAR
ODDO & CIE 585 2022-03-22T12:27:30+94:00 FR0000121204 93,65 EUR 10 XPAR
ODDO & CIE 585 2022-03-22T12:27:02+94:00 FR0000121204 93,65 EUR 1 XPAR
ODDO & CIE 585 2022-03-22T12:27:02+94:00 FR0000121204 93,65 EUR 2 XPAR
ODDO & CIE 585 2022-03-22T12:21:33+94:00 FR0000121204 93,60 EUR 46 XPAR
ODDO & CIE 585 2022-03-22T12:21:33+94:00 FR0000121204 93,60 EUR 41 XPAR
ODDO & CIE 585 2022-03-22T12:19:01+94:00 FR0000121204 93,75 EUR 13 XPAR
ODDO & CIE 585 2022-03-22T12:19:01+94:00 FR0000121204 93,75 EUR 20 XPAR
ODDO & CIE 585 2022-03-22T12:19:01+94:00 FR0000121204 93,75 EUR 12 XPAR
ODDO & CIE 585 2022-03-22T12:19:01+94:00 FR0000121204 93,75 EUR 2 XPAR
ODDO & CIE 585 2022-03-22T12:12:51+94:00 FR0000121204 93,95 EUR 62 XPAR
ODDO & CIE 585 2022-03-22T11:44:14+94:00 FR0000121204 93,65 EUR 63 XPAR
ODDO & CIE 585 2022-03-22T11:38:42+94:00 FR0000121204 93,60 EUR 13 XPAR
ODDO & CIE 585 2022-03-22T11:38:41+94:00 FR0000121204 93,70 EUR 100 XPAR
ODDO & CIE 585 2022-03-22T11:38:41+94:00 FR0000121204 93,80 EUR 43 XPAR
ODDO & CIE 585 2022-03-22T11:38:41+94:00 FR0000121204 93,80 EUR 57 XPAR
ODDO & CIE 585 2022-03-22T11:30:44+94:00 FR0000121204 93,90 EUR 52 XPAR
ODDO & CIE 585 2022-03-22T11:10:52+94:00 FR0000121204 93,90 EUR 16 XPAR
ODDO & CIE 585 2022-03-22T11:10:52+94:00 FR0000121204 93,90 EUR 20 XPAR
ODDO & CIE 585 2022-03-22T11:10:52+94:00 FR0000121204 93,90 EUR 16 XPAR
ODDO & CIE 585 2022-03-22T11:09:08+94:00 FR0000121204 93,90 EUR 85 XPAR
ODDO & CIE 585 2022-03-22T11:06:21+94:00 FR0000121204 94,00 EUR 64 XPAR
ODDO & CIE 585 2022-03-22T11:06:21+94:00 FR0000121204 94,00 EUR 26 XPAR
ODDO & CIE 585 2022-03-22T11:06:21+94:00 FR0000121204 94,00 EUR 10 XPAR
ODDO & CIE 585 2022-03-22T10:59:37+94:00 FR0000121204 93,90 EUR 15 XPAR
ODDO & CIE 585 2022-03-22T10:58:28+94:00 FR0000121204 94,00 EUR 17 XPAR
ODDO & CIE 585 2022-03-22T10:58:28+94:00 FR0000121204 94,00 EUR 17 XPAR
ODDO & CIE 585 2022-03-22T10:58:28+94:00 FR0000121204 94,00 EUR 20 XPAR
ODDO & CIE 585 2022-03-22T10:58:28+94:00 FR0000121204 94,00 EUR 20 XPAR
ODDO & CIE 585 2022-03-22T10:58:27+94:00 FR0000121204 94,00 EUR 20 XPAR
ODDO & CIE 585 2022-03-22T10:58:27+94:00 FR0000121204 94,00 EUR 6 XPAR
ODDO & CIE 585 2022-03-22T10:51:46+94:00 FR0000121204 94,15 EUR 3 XPAR
ODDO & CIE 585 2022-03-22T10:51:09+94:00 FR0000121204 94,15 EUR 50 XPAR
ODDO & CIE 585 2022-03-22T10:30:58+94:00 FR0000121204 94,30 EUR 10 XPAR
ODDO & CIE 585 2022-03-22T10:30:58+94:00 FR0000121204 94,30 EUR 27 XPAR
ODDO & CIE 585 2022-03-22T10:30:58+94:00 FR0000121204 94,30 EUR 23 XPAR
ODDO & CIE 585 2022-03-22T10:20:29+94:00 FR0000121204 94,45 EUR 33 XPAR
ODDO & CIE 585 2022-03-22T10:15:48+95:00 FR0000121204 94,60 EUR 61 XPAR
ODDO & CIE 585 2022-03-22T10:11:08+94:00 FR0000121204 94,45 EUR 2 XPAR
ODDO & CIE 585 2022-03-22T09:41:23+94:00 FR0000121204 94,05 EUR 56 XPAR
ODDO & CIE 585 2022-03-22T09:32:36+94:00 FR0000121204 94,30 EUR 53 XPAR
ODDO & CIE 585 2022-03-22T09:13:07+94:00 FR0000121204 94,30 EUR 59 XPAR
ODDO & CIE 585 2022-03-22T09:07:45+94:00 FR0000121204 93,80 EUR 40 XPAR
ODDO & CIE 585 2022-03-22T09:07:45+94:00 FR0000121204 93,80 EUR 19 XPAR
ODDO & CIE 585 2022-03-21T17:26:26+93:00 FR0000121204 92,70 EUR 35 XPAR
ODDO & CIE 585 2022-03-21T17:22:41+93:00 FR0000121204 92,80 EUR 2 XPAR
ODDO & CIE 585 2022-03-21T17:22:41+93:00 FR0000121204 92,80 EUR 51 XPAR
ODDO & CIE 585 2022-03-21T17:10:23+93:00 FR0000121204 92,75 EUR 12 XPAR
ODDO & CIE 585 2022-03-21T17:10:23+93:00 FR0000121204 92,75 EUR 46 XPAR
ODDO & CIE 585 2022-03-21T16:58:09+93:00 FR0000121204 92,90 EUR 58 XPAR
ODDO & CIE 585 2022-03-21T16:48:36+93:00 FR0000121204 92,70 EUR 58 XPAR
ODDO & CIE 585 2022-03-21T16:36:05+93:00 FR0000121204 92,65 EUR 59 XPAR
ODDO & CIE 585 2022-03-21T16:30:23+93:00 FR0000121204 92,80 EUR 55 XPAR
ODDO & CIE 585 2022-03-21T16:03:09+93:00 FR0000121204 92,75 EUR 63 XPAR
ODDO & CIE 585 2022-03-21T16:03:09+93:00 FR0000121204 92,75 EUR 77 XPAR
ODDO & CIE 585 2022-03-21T15:52:22+92:00 FR0000121204 92,45 EUR 42 XPAR
ODDO & CIE 585 2022-03-21T15:52:22+92:00 FR0000121204 92,45 EUR 1 XPAR
ODDO & CIE 585 2022-03-21T15:42:44+92:00 FR0000121204 92,10 EUR 56 XPAR
ODDO & CIE 585 2022-03-21T15:37:14+92:00 FR0000121204 92,00 EUR 4 XPAR
ODDO & CIE 585 2022-03-21T15:37:14+92:00 FR0000121204 92,00 EUR 43 XPAR
ODDO & CIE 585 2022-03-21T15:37:14+92:00 FR0000121204 92,00 EUR 16 XPAR
ODDO & CIE 585 2022-03-21T15:34:41+92:00 FR0000121204 91,90 EUR 51 XPAR
ODDO & CIE 585 2022-03-21T15:34:41+92:00 FR0000121204 91,85 EUR 100 XPAR
ODDO & CIE 585 2022-03-21T15:14:13+92:00 FR0000121204 91,95 EUR 35 XPAR
ODDO & CIE 585 2022-03-21T15:14:13+92:00 FR0000121204 91,90 EUR 59 XPAR
ODDO & CIE 585 2022-03-21T15:11:36+92:00 FR0000121204 91,95 EUR 62 XPAR
ODDO & CIE 585 2022-03-21T15:08:39+92:00 FR0000121204 91,95 EUR 17 XPAR
ODDO & CIE 585 2022-03-21T15:08:39+92:00 FR0000121204 91,95 EUR 100 XPAR
ODDO & CIE 585 2022-03-21T15:08:39+92:00 FR0000121204 92,00 EUR 43 XPAR
ODDO & CIE 585 2022-03-21T15:08:39+92:00 FR0000121204 92,00 EUR 10 XPAR
ODDO & CIE 585 2022-03-21T15:02:30+92:00 FR0000121204 92,15 EUR 52 XPAR
ODDO & CIE 585 2022-03-21T14:59:31+92:00 FR0000121204 92,15 EUR 63 XPAR
ODDO & CIE 585 2022-03-21T14:52:19+92:00 FR0000121204 92,05 EUR 99 XPAR
ODDO & CIE 585 2022-03-21T14:49:54+92:00 FR0000121204 92,05 EUR 1 XPAR
ODDO & CIE 585 2022-03-21T14:49:38+92:00 FR0000121204 92,20 EUR 11 XPAR
ODDO & CIE 585 2022-03-21T14:49:38+92:00 FR0000121204 92,20 EUR 36 XPAR
ODDO & CIE 585 2022-03-21T14:49:38+92:00 FR0000121204 92,20 EUR 10 XPAR
ODDO & CIE 585 2022-03-21T14:49:03+92:00 FR0000121204 92,35 EUR 51 XPAR
ODDO & CIE 585 2022-03-21T13:34:45+92:00 FR0000121204 92,40 EUR 57 XPAR
ODDO & CIE 585 2022-03-21T13:16:06+92:00 FR0000121204 92,20 EUR 75 XPAR
ODDO & CIE 585 2022-03-21T13:16:06+92:00 FR0000121204 92,20 EUR 25 XPAR
ODDO & CIE 585 2022-03-21T13:16:06+92:00 FR0000121204 92,20 EUR 56 XPAR
ODDO & CIE 585 2022-03-21T13:07:23+93:00 FR0000121204 92,50 EUR 57 XPAR
ODDO & CIE 585 2022-03-21T12:55:34+93:00 FR0000121204 92,55 EUR 55 XPAR
ODDO & CIE 585 2022-03-21T12:35:57+92:00 FR0000121204 92,40 EUR 57 XPAR
ODDO & CIE 585 2022-03-21T12:32:34+92:00 FR0000121204 92,45 EUR 53 XPAR
ODDO & CIE 585 2022-03-21T12:24:54+92:00 FR0000121204 92,35 EUR 28 XPAR
ODDO & CIE 585 2022-03-21T12:24:54+92:00 FR0000121204 92,35 EUR 25 XPAR
ODDO & CIE 585 2022-03-21T12:02:56+92:00 FR0000121204 92,10 EUR 62 XPAR
ODDO & CIE 585 2022-03-21T11:47:47+92:00 FR0000121204 92,25 EUR 57 XPAR
ODDO & CIE 585 2022-03-21T11:40:59+92:00 FR0000121204 92,15 EUR 26 XPAR
ODDO & CIE 585 2022-03-21T11:40:59+92:00 FR0000121204 92,15 EUR 48 XPAR
ODDO & CIE 585 2022-03-21T11:40:59+92:00 FR0000121204 92,15 EUR 11 XPAR
ODDO & CIE 585 2022-03-21T11:39:51+92:00 FR0000121204 92,15 EUR 74 XPAR
ODDO & CIE 585 2022-03-21T11:39:51+92:00 FR0000121204 92,25 EUR 100 XPAR
ODDO & CIE 585 2022-03-21T11:24:48+92:00 FR0000121204 92,45 EUR 59 XPAR
ODDO & CIE 585 2022-03-21T11:15:30+92:00 FR0000121204 92,45 EUR 57 XPAR
ODDO & CIE 585 2022-03-21T11:10:04+92:00 FR0000121204 92,30 EUR 6 XPAR
ODDO & CIE 585 2022-03-21T11:10:04+92:00 FR0000121204 92,30 EUR 47 XPAR
ODDO & CIE 585 2022-03-21T11:07:30+92:00 FR0000121204 92,30 EUR 47 XPAR
ODDO & CIE 585 2022-03-21T11:07:30+92:00 FR0000121204 92,30 EUR 4 XPAR
ODDO & CIE 585 2022-03-21T11:07:30+92:00 FR0000121204 92,35 EUR 53 XPAR
ODDO & CIE 585 2022-03-21T11:06:41+92:00 FR0000121204 92,30 EUR 49 XPAR

Pièce jointe

  • Declaration-des-operations-de-rachat-dactions-realisees-au-25-mars-2022
Wendel (EU:MF)
Historical Stock Chart
From Dec 2022 to Jan 2023 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Jan 2022 to Jan 2023 Click Here for more Wendel Charts.