WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 18 février 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 14 et le 18 évrier 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-02-18T17:20:15+92:00 |
FR0000121204 |
91,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:16:02+92:00 |
FR0000121204 |
91,70 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:16:02+92:00 |
FR0000121204 |
91,70 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:16:02+92:00 |
FR0000121204 |
91,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:16:02+92:00 |
FR0000121204 |
91,70 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:16:02+92:00 |
FR0000121204 |
91,70 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:11:21+92:00 |
FR0000121204 |
91,60 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:11:05+92:00 |
FR0000121204 |
91,60 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:11:05+92:00 |
FR0000121204 |
91,60 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:10:36+92:00 |
FR0000121204 |
91,60 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:08:25+92:00 |
FR0000121204 |
91,75 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:08:02+92:00 |
FR0000121204 |
91,75 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:05:03+92:00 |
FR0000121204 |
91,75 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:03:49+92:00 |
FR0000121204 |
91,90 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:03:49+92:00 |
FR0000121204 |
91,90 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:03:44+92:00 |
FR0000121204 |
92,00 |
EUR |
300 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:03:44+92:00 |
FR0000121204 |
92,00 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:03:44+92:00 |
FR0000121204 |
92,00 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:03:43+92:00 |
FR0000121204 |
92,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:03:42+92:00 |
FR0000121204 |
92,00 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T17:03:42+92:00 |
FR0000121204 |
92,00 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:31+92:00 |
FR0000121204 |
92,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:31+92:00 |
FR0000121204 |
92,00 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:31+92:00 |
FR0000121204 |
92,00 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:31+92:00 |
FR0000121204 |
92,00 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:31+92:00 |
FR0000121204 |
92,00 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:31+92:00 |
FR0000121204 |
92,00 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:30+92:00 |
FR0000121204 |
92,00 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:29+92:00 |
FR0000121204 |
92,00 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:29+92:00 |
FR0000121204 |
92,00 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:29+92:00 |
FR0000121204 |
92,00 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:29+92:00 |
FR0000121204 |
92,00 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:20+92:00 |
FR0000121204 |
92,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T16:41:20+92:00 |
FR0000121204 |
92,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T15:21:19+92:00 |
FR0000121204 |
92,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:45:09+92:00 |
FR0000121204 |
91,90 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:45:09+92:00 |
FR0000121204 |
91,90 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:31:24+92:00 |
FR0000121204 |
91,60 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:31:24+92:00 |
FR0000121204 |
91,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:29:55+92:00 |
FR0000121204 |
91,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:29:55+92:00 |
FR0000121204 |
91,70 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:26:18+92:00 |
FR0000121204 |
91,75 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:25:57+92:00 |
FR0000121204 |
91,90 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:25:57+92:00 |
FR0000121204 |
91,90 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:14:13+92:00 |
FR0000121204 |
92,05 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:14:13+92:00 |
FR0000121204 |
92,05 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:14:09+92:00 |
FR0000121204 |
92,05 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:14:09+92:00 |
FR0000121204 |
92,05 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:14:09+92:00 |
FR0000121204 |
92,05 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:14:09+92:00 |
FR0000121204 |
92,05 |
EUR |
96 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:14:09+92:00 |
FR0000121204 |
92,05 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:14:09+92:00 |
FR0000121204 |
92,05 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:14:09+92:00 |
FR0000121204 |
92,05 |
EUR |
93 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:10:20+92:00 |
FR0000121204 |
92,20 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T14:10:20+92:00 |
FR0000121204 |
92,20 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T13:48:51+92:00 |
FR0000121204 |
92,35 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T13:48:51+92:00 |
FR0000121204 |
92,35 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T13:47:22+92:00 |
FR0000121204 |
92,35 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T13:39:49+93:00 |
FR0000121204 |
92,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T13:39:49+93:00 |
FR0000121204 |
92,50 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T13:39:49+93:00 |
FR0000121204 |
92,50 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:24:39+92:00 |
FR0000121204 |
92,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:24:39+92:00 |
FR0000121204 |
92,00 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:24:39+92:00 |
FR0000121204 |
92,00 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:24:30+92:00 |
FR0000121204 |
92,00 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:24:30+92:00 |
FR0000121204 |
92,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:24:30+92:00 |
FR0000121204 |
92,00 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:18:51+92:00 |
FR0000121204 |
92,00 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:18:46+92:00 |
FR0000121204 |
92,00 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:18:42+92:00 |
FR0000121204 |
92,00 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:18:42+92:00 |
FR0000121204 |
92,00 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T10:18:42+92:00 |
FR0000121204 |
92,00 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:30:17+92:00 |
FR0000121204 |
91,95 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:29:11+92:00 |
FR0000121204 |
91,95 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:29:11+92:00 |
FR0000121204 |
91,95 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:29:11+92:00 |
FR0000121204 |
91,95 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:29:11+92:00 |
FR0000121204 |
91,95 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:29:11+92:00 |
FR0000121204 |
91,95 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:29:11+92:00 |
FR0000121204 |
91,95 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:29:10+92:00 |
FR0000121204 |
91,95 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:22:24+92:00 |
FR0000121204 |
91,90 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:22:24+92:00 |
FR0000121204 |
91,90 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-02-18T09:03:42+92:00 |
FR0000121204 |
92,10 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T17:27:52+92:00 |
FR0000121204 |
92,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T17:20:42+92:00 |
FR0000121204 |
92,30 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T17:20:42+92:00 |
FR0000121204 |
92,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T17:20:42+92:00 |
FR0000121204 |
92,30 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T17:20:42+92:00 |
FR0000121204 |
92,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T17:20:42+92:00 |
FR0000121204 |
92,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:49:00+92:00 |
FR0000121204 |
92,20 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:48:00+92:00 |
FR0000121204 |
92,20 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:47:06+92:00 |
FR0000121204 |
92,30 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:47:06+92:00 |
FR0000121204 |
92,30 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:36:47+92:00 |
FR0000121204 |
92,40 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:36:47+92:00 |
FR0000121204 |
92,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:36:47+92:00 |
FR0000121204 |
92,40 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:36:47+92:00 |
FR0000121204 |
92,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:36:47+92:00 |
FR0000121204 |
92,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:36:47+92:00 |
FR0000121204 |
92,40 |
EUR |
98 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:36:47+92:00 |
FR0000121204 |
92,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:36:47+92:00 |
FR0000121204 |
92,40 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:11:02+92:00 |
FR0000121204 |
92,20 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T16:11:02+92:00 |
FR0000121204 |
92,20 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T15:54:38+92:00 |
FR0000121204 |
92,20 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T15:50:19+92:00 |
FR0000121204 |
92,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T15:34:29+93:00 |
FR0000121204 |
92,50 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T15:17:29+93:00 |
FR0000121204 |
92,50 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:56:55+92:00 |
FR0000121204 |
92,35 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:52:31+92:00 |
FR0000121204 |
92,40 |
EUR |
90 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:47:15+92:00 |
FR0000121204 |
92,40 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:47:14+93:00 |
FR0000121204 |
92,55 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:13:59+93:00 |
FR0000121204 |
92,70 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:13:59+93:00 |
FR0000121204 |
92,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:11:11+93:00 |
FR0000121204 |
92,85 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:08:24+93:00 |
FR0000121204 |
92,85 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:08:23+93:00 |
FR0000121204 |
92,85 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:08:23+93:00 |
FR0000121204 |
92,85 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:08:23+93:00 |
FR0000121204 |
92,85 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:08:23+93:00 |
FR0000121204 |
92,85 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:08:23+93:00 |
FR0000121204 |
92,85 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T14:08:14+93:00 |
FR0000121204 |
92,85 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:28:26+93:00 |
FR0000121204 |
92,70 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:28:12+93:00 |
FR0000121204 |
92,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:28:12+93:00 |
FR0000121204 |
92,70 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:28:01+93:00 |
FR0000121204 |
92,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:28:01+93:00 |
FR0000121204 |
92,70 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:28:01+93:00 |
FR0000121204 |
92,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:27:34+93:00 |
FR0000121204 |
92,70 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:27:34+93:00 |
FR0000121204 |
92,70 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:27:34+93:00 |
FR0000121204 |
92,70 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:27:34+93:00 |
FR0000121204 |
92,70 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:25:05+93:00 |
FR0000121204 |
92,85 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:15:54+93:00 |
FR0000121204 |
93,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:15:54+93:00 |
FR0000121204 |
93,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T13:15:54+93:00 |
FR0000121204 |
93,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T12:23:56+93:00 |
FR0000121204 |
93,15 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T12:23:56+93:00 |
FR0000121204 |
93,15 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T11:24:16+93:00 |
FR0000121204 |
92,65 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T10:49:06+93:00 |
FR0000121204 |
92,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T10:42:23+93:00 |
FR0000121204 |
92,95 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T10:42:23+93:00 |
FR0000121204 |
92,95 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T10:01:47+93:00 |
FR0000121204 |
92,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:44:54+93:00 |
FR0000121204 |
92,85 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:39:45+93:00 |
FR0000121204 |
92,95 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:39:45+93:00 |
FR0000121204 |
92,95 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:35:55+93:00 |
FR0000121204 |
92,80 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:35:24+93:00 |
FR0000121204 |
92,80 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:35:10+93:00 |
FR0000121204 |
92,80 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:35:10+93:00 |
FR0000121204 |
92,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:28:17+93:00 |
FR0000121204 |
93,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:24:34+93:00 |
FR0000121204 |
93,20 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:19:41+93:00 |
FR0000121204 |
93,20 |
EUR |
99 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:19:41+93:00 |
FR0000121204 |
93,20 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-17T09:15:03+93:00 |
FR0000121204 |
93,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T17:20:02+94:00 |
FR0000121204 |
93,65 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T17:15:50+94:00 |
FR0000121204 |
93,65 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T17:06:56+94:00 |
FR0000121204 |
93,65 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T17:00:41+94:00 |
FR0000121204 |
93,55 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T17:00:06+94:00 |
FR0000121204 |
93,55 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:59:07+94:00 |
FR0000121204 |
93,55 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:59:07+94:00 |
FR0000121204 |
93,55 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:48:36+94:00 |
FR0000121204 |
93,65 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:48:36+94:00 |
FR0000121204 |
93,65 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:48:36+94:00 |
FR0000121204 |
93,65 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:17:19+94:00 |
FR0000121204 |
93,55 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:12:02+94:00 |
FR0000121204 |
93,65 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:12:02+94:00 |
FR0000121204 |
93,65 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:12:02+94:00 |
FR0000121204 |
93,65 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:12:02+94:00 |
FR0000121204 |
93,65 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:12:02+94:00 |
FR0000121204 |
93,65 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:12:02+94:00 |
FR0000121204 |
93,65 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T16:05:35+94:00 |
FR0000121204 |
93,55 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:57:28+94:00 |
FR0000121204 |
93,55 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:54:53+94:00 |
FR0000121204 |
93,65 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:54:53+94:00 |
FR0000121204 |
93,65 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:54:53+94:00 |
FR0000121204 |
93,65 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:54:53+94:00 |
FR0000121204 |
93,65 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:54:29+94:00 |
FR0000121204 |
93,65 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:54:29+94:00 |
FR0000121204 |
93,65 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:54:29+94:00 |
FR0000121204 |
93,65 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:54:29+94:00 |
FR0000121204 |
93,65 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:53:46+94:00 |
FR0000121204 |
93,65 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:52:33+94:00 |
FR0000121204 |
93,65 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:52:33+94:00 |
FR0000121204 |
93,65 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:52:33+94:00 |
FR0000121204 |
93,65 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T15:44:50+94:00 |
FR0000121204 |
93,75 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,25 |
EUR |
455 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,25 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,25 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,25 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,25 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,25 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,20 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,20 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,20 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,20 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,15 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,15 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T14:41:10+94:00 |
FR0000121204 |
94,15 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T12:59:57+94:00 |
FR0000121204 |
93,90 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T12:59:57+94:00 |
FR0000121204 |
93,90 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:27:12+94:00 |
FR0000121204 |
93,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:27:12+94:00 |
FR0000121204 |
93,60 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:27:12+94:00 |
FR0000121204 |
93,60 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:27:12+94:00 |
FR0000121204 |
93,60 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:27:12+94:00 |
FR0000121204 |
93,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:26:39+94:00 |
FR0000121204 |
93,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:26:39+94:00 |
FR0000121204 |
93,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:26:39+94:00 |
FR0000121204 |
93,60 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:23:32+94:00 |
FR0000121204 |
93,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:23:01+94:00 |
FR0000121204 |
93,60 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:22:26+94:00 |
FR0000121204 |
93,60 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:19:59+94:00 |
FR0000121204 |
93,75 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T11:17:36+94:00 |
FR0000121204 |
93,85 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T10:57:20+94:00 |
FR0000121204 |
94,00 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T10:57:20+94:00 |
FR0000121204 |
94,00 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T10:57:20+94:00 |
FR0000121204 |
94,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T10:33:21+94:00 |
FR0000121204 |
93,75 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T10:26:28+94:00 |
FR0000121204 |
93,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T10:09:36+94:00 |
FR0000121204 |
93,90 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T10:09:36+94:00 |
FR0000121204 |
93,90 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T09:59:22+94:00 |
FR0000121204 |
94,05 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T09:54:08+94:00 |
FR0000121204 |
93,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T09:44:07+94:00 |
FR0000121204 |
94,05 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T09:44:07+94:00 |
FR0000121204 |
94,05 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T09:44:03+94:00 |
FR0000121204 |
94,05 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T09:30:01+94:00 |
FR0000121204 |
94,20 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T09:28:00+94:00 |
FR0000121204 |
94,35 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-16T09:28:00+94:00 |
FR0000121204 |
94,35 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T17:29:58+94:00 |
FR0000121204 |
93,65 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T17:25:01+94:00 |
FR0000121204 |
93,75 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T17:25:01+94:00 |
FR0000121204 |
93,75 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T16:02:31+94:00 |
FR0000121204 |
93,65 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T16:02:31+94:00 |
FR0000121204 |
93,65 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T15:59:55+94:00 |
FR0000121204 |
93,65 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T15:46:40+94:00 |
FR0000121204 |
93,80 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T15:38:50+94:00 |
FR0000121204 |
93,95 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T15:16:11+94:00 |
FR0000121204 |
93,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T15:16:11+94:00 |
FR0000121204 |
93,80 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T15:15:47+94:00 |
FR0000121204 |
93,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T15:14:24+94:00 |
FR0000121204 |
93,95 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T13:41:15+94:00 |
FR0000121204 |
93,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T13:41:15+94:00 |
FR0000121204 |
93,80 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T13:36:48+94:00 |
FR0000121204 |
93,65 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T13:07:15+94:00 |
FR0000121204 |
93,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T13:01:12+94:00 |
FR0000121204 |
93,50 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T13:00:49+94:00 |
FR0000121204 |
93,65 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T13:00:49+94:00 |
FR0000121204 |
93,65 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T11:23:19+93:00 |
FR0000121204 |
93,20 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T11:23:19+93:00 |
FR0000121204 |
93,20 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T10:28:27+93:00 |
FR0000121204 |
93,35 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T10:03:04+93:00 |
FR0000121204 |
93,40 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T09:57:16+93:00 |
FR0000121204 |
93,40 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T09:35:55+94:00 |
FR0000121204 |
93,80 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T09:35:07+94:00 |
FR0000121204 |
93,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T09:34:15+94:00 |
FR0000121204 |
93,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T09:05:49+93:00 |
FR0000121204 |
93,00 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-02-15T09:05:49+93:00 |
FR0000121204 |
93,00 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:35+93:00 |
FR0000121204 |
93,15 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:35+93:00 |
FR0000121204 |
93,15 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:35+93:00 |
FR0000121204 |
93,15 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:35+93:00 |
FR0000121204 |
93,15 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:35+93:00 |
FR0000121204 |
93,15 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:35+93:00 |
FR0000121204 |
93,15 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:35+93:00 |
FR0000121204 |
93,15 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:35+93:00 |
FR0000121204 |
93,15 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:35+93:00 |
FR0000121204 |
93,15 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:03+93:00 |
FR0000121204 |
93,15 |
EUR |
168 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:29:00+93:00 |
FR0000121204 |
93,15 |
EUR |
134 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:28:00+93:00 |
FR0000121204 |
93,15 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:28:00+93:00 |
FR0000121204 |
93,15 |
EUR |
114 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:28:00+93:00 |
FR0000121204 |
93,15 |
EUR |
114 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:24:23+93:00 |
FR0000121204 |
93,05 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:15:37+93:00 |
FR0000121204 |
92,85 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:08:11+93:00 |
FR0000121204 |
92,85 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T17:02:54+93:00 |
FR0000121204 |
92,60 |
EUR |
106 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T15:59:34+93:00 |
FR0000121204 |
92,60 |
EUR |
165 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T15:59:34+93:00 |
FR0000121204 |
92,60 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T14:17:54+93:00 |
FR0000121204 |
92,60 |
EUR |
245 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T14:17:54+93:00 |
FR0000121204 |
92,60 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T14:10:32+93:00 |
FR0000121204 |
92,60 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T13:49:31+93:00 |
FR0000121204 |
92,60 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T13:49:31+93:00 |
FR0000121204 |
92,60 |
EUR |
150 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T13:49:31+93:00 |
FR0000121204 |
92,60 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T12:11:39+92:00 |
FR0000121204 |
91,60 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T12:11:39+92:00 |
FR0000121204 |
91,60 |
EUR |
103 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T10:01:26+91:00 |
FR0000121204 |
90,60 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T10:01:26+91:00 |
FR0000121204 |
90,60 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T10:01:26+91:00 |
FR0000121204 |
90,60 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T10:01:26+91:00 |
FR0000121204 |
90,60 |
EUR |
202 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T10:01:26+91:00 |
FR0000121204 |
90,60 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:49:44+91:00 |
FR0000121204 |
91,00 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:49:44+91:00 |
FR0000121204 |
91,00 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:49:44+91:00 |
FR0000121204 |
91,00 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:48:49+91:00 |
FR0000121204 |
91,00 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:47:16+91:00 |
FR0000121204 |
91,00 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:47:16+91:00 |
FR0000121204 |
91,00 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:47:10+91:00 |
FR0000121204 |
91,00 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:47:10+91:00 |
FR0000121204 |
91,00 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:47:10+91:00 |
FR0000121204 |
91,00 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:47:10+91:00 |
FR0000121204 |
91,00 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:47:10+91:00 |
FR0000121204 |
91,00 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:34:06+91:00 |
FR0000121204 |
90,85 |
EUR |
125 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:34:06+91:00 |
FR0000121204 |
90,85 |
EUR |
87 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:34:06+91:00 |
FR0000121204 |
90,85 |
EUR |
117 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:20:58+91:00 |
FR0000121204 |
91,20 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:20:58+91:00 |
FR0000121204 |
91,20 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:20:58+91:00 |
FR0000121204 |
91,20 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:20:58+91:00 |
FR0000121204 |
91,20 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:20:58+91:00 |
FR0000121204 |
91,20 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:20:58+91:00 |
FR0000121204 |
91,20 |
EUR |
114 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:20:58+91:00 |
FR0000121204 |
91,20 |
EUR |
114 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:20:58+91:00 |
FR0000121204 |
91,20 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:20:58+91:00 |
FR0000121204 |
91,20 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:07:35+92:00 |
FR0000121204 |
91,70 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:07:35+92:00 |
FR0000121204 |
91,70 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:07:35+92:00 |
FR0000121204 |
91,70 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:07:35+92:00 |
FR0000121204 |
91,70 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:07:35+92:00 |
FR0000121204 |
91,70 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:07:35+92:00 |
FR0000121204 |
91,70 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:07:35+92:00 |
FR0000121204 |
91,70 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2022-02-14T09:07:35+92:00 |
FR0000121204 |
91,70 |
EUR |
88 |
XPAR |