WENDEL : Déclaration des opérations de rachat d'actions réalisées au 18 février 2022

RACHAT d’ACTIONS – 21 FEVRIER 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 14 et le 18 évrier 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 18/02/2022 FR0000121204 4 000 91,9712 Euronext
17/02/2022 4 600 92,6380
16/02/2022 3 510 93,9045
15/02/2022 1 339 93,6122
14/02/2022 4 329 91,8638

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-02-18T17:20:15+92:00 FR0000121204 91,90 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T17:16:02+92:00 FR0000121204 91,70 EUR 11 XPAR
ODDO & CIE 585 2022-02-18T17:16:02+92:00 FR0000121204 91,70 EUR 24 XPAR
ODDO & CIE 585 2022-02-18T17:16:02+92:00 FR0000121204 91,70 EUR 10 XPAR
ODDO & CIE 585 2022-02-18T17:16:02+92:00 FR0000121204 91,70 EUR 22 XPAR
ODDO & CIE 585 2022-02-18T17:16:02+92:00 FR0000121204 91,70 EUR 33 XPAR
ODDO & CIE 585 2022-02-18T17:11:21+92:00 FR0000121204 91,60 EUR 36 XPAR
ODDO & CIE 585 2022-02-18T17:11:05+92:00 FR0000121204 91,60 EUR 11 XPAR
ODDO & CIE 585 2022-02-18T17:11:05+92:00 FR0000121204 91,60 EUR 29 XPAR
ODDO & CIE 585 2022-02-18T17:10:36+92:00 FR0000121204 91,60 EUR 24 XPAR
ODDO & CIE 585 2022-02-18T17:08:25+92:00 FR0000121204 91,75 EUR 36 XPAR
ODDO & CIE 585 2022-02-18T17:08:02+92:00 FR0000121204 91,75 EUR 11 XPAR
ODDO & CIE 585 2022-02-18T17:05:03+92:00 FR0000121204 91,75 EUR 53 XPAR
ODDO & CIE 585 2022-02-18T17:03:49+92:00 FR0000121204 91,90 EUR 94 XPAR
ODDO & CIE 585 2022-02-18T17:03:49+92:00 FR0000121204 91,90 EUR 6 XPAR
ODDO & CIE 585 2022-02-18T17:03:44+92:00 FR0000121204 92,00 EUR 300 XPAR
ODDO & CIE 585 2022-02-18T17:03:44+92:00 FR0000121204 92,00 EUR 15 XPAR
ODDO & CIE 585 2022-02-18T17:03:44+92:00 FR0000121204 92,00 EUR 85 XPAR
ODDO & CIE 585 2022-02-18T17:03:43+92:00 FR0000121204 92,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T17:03:42+92:00 FR0000121204 92,00 EUR 16 XPAR
ODDO & CIE 585 2022-02-18T17:03:42+92:00 FR0000121204 92,00 EUR 84 XPAR
ODDO & CIE 585 2022-02-18T16:41:31+92:00 FR0000121204 92,00 EUR 1 XPAR
ODDO & CIE 585 2022-02-18T16:41:31+92:00 FR0000121204 92,00 EUR 18 XPAR
ODDO & CIE 585 2022-02-18T16:41:31+92:00 FR0000121204 92,00 EUR 53 XPAR
ODDO & CIE 585 2022-02-18T16:41:31+92:00 FR0000121204 92,00 EUR 3 XPAR
ODDO & CIE 585 2022-02-18T16:41:31+92:00 FR0000121204 92,00 EUR 5 XPAR
ODDO & CIE 585 2022-02-18T16:41:31+92:00 FR0000121204 92,00 EUR 11 XPAR
ODDO & CIE 585 2022-02-18T16:41:30+92:00 FR0000121204 92,00 EUR 28 XPAR
ODDO & CIE 585 2022-02-18T16:41:29+92:00 FR0000121204 92,00 EUR 81 XPAR
ODDO & CIE 585 2022-02-18T16:41:29+92:00 FR0000121204 92,00 EUR 11 XPAR
ODDO & CIE 585 2022-02-18T16:41:29+92:00 FR0000121204 92,00 EUR 9 XPAR
ODDO & CIE 585 2022-02-18T16:41:29+92:00 FR0000121204 92,00 EUR 80 XPAR
ODDO & CIE 585 2022-02-18T16:41:20+92:00 FR0000121204 92,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T16:41:20+92:00 FR0000121204 92,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T15:21:19+92:00 FR0000121204 92,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T14:45:09+92:00 FR0000121204 91,90 EUR 23 XPAR
ODDO & CIE 585 2022-02-18T14:45:09+92:00 FR0000121204 91,90 EUR 77 XPAR
ODDO & CIE 585 2022-02-18T14:31:24+92:00 FR0000121204 91,60 EUR 85 XPAR
ODDO & CIE 585 2022-02-18T14:31:24+92:00 FR0000121204 91,60 EUR 15 XPAR
ODDO & CIE 585 2022-02-18T14:29:55+92:00 FR0000121204 91,70 EUR 21 XPAR
ODDO & CIE 585 2022-02-18T14:29:55+92:00 FR0000121204 91,70 EUR 79 XPAR
ODDO & CIE 585 2022-02-18T14:26:18+92:00 FR0000121204 91,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T14:25:57+92:00 FR0000121204 91,90 EUR 40 XPAR
ODDO & CIE 585 2022-02-18T14:25:57+92:00 FR0000121204 91,90 EUR 60 XPAR
ODDO & CIE 585 2022-02-18T14:14:13+92:00 FR0000121204 92,05 EUR 4 XPAR
ODDO & CIE 585 2022-02-18T14:14:13+92:00 FR0000121204 92,05 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T14:14:09+92:00 FR0000121204 92,05 EUR 3 XPAR
ODDO & CIE 585 2022-02-18T14:14:09+92:00 FR0000121204 92,05 EUR 53 XPAR
ODDO & CIE 585 2022-02-18T14:14:09+92:00 FR0000121204 92,05 EUR 44 XPAR
ODDO & CIE 585 2022-02-18T14:14:09+92:00 FR0000121204 92,05 EUR 96 XPAR
ODDO & CIE 585 2022-02-18T14:14:09+92:00 FR0000121204 92,05 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T14:14:09+92:00 FR0000121204 92,05 EUR 7 XPAR
ODDO & CIE 585 2022-02-18T14:14:09+92:00 FR0000121204 92,05 EUR 93 XPAR
ODDO & CIE 585 2022-02-18T14:10:20+92:00 FR0000121204 92,20 EUR 61 XPAR
ODDO & CIE 585 2022-02-18T14:10:20+92:00 FR0000121204 92,20 EUR 39 XPAR
ODDO & CIE 585 2022-02-18T13:48:51+92:00 FR0000121204 92,35 EUR 35 XPAR
ODDO & CIE 585 2022-02-18T13:48:51+92:00 FR0000121204 92,35 EUR 16 XPAR
ODDO & CIE 585 2022-02-18T13:47:22+92:00 FR0000121204 92,35 EUR 49 XPAR
ODDO & CIE 585 2022-02-18T13:39:49+93:00 FR0000121204 92,50 EUR 16 XPAR
ODDO & CIE 585 2022-02-18T13:39:49+93:00 FR0000121204 92,50 EUR 75 XPAR
ODDO & CIE 585 2022-02-18T13:39:49+93:00 FR0000121204 92,50 EUR 9 XPAR
ODDO & CIE 585 2022-02-18T10:24:39+92:00 FR0000121204 92,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T10:24:39+92:00 FR0000121204 92,00 EUR 6 XPAR
ODDO & CIE 585 2022-02-18T10:24:39+92:00 FR0000121204 92,00 EUR 84 XPAR
ODDO & CIE 585 2022-02-18T10:24:30+92:00 FR0000121204 92,00 EUR 10 XPAR
ODDO & CIE 585 2022-02-18T10:24:30+92:00 FR0000121204 92,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-18T10:24:30+92:00 FR0000121204 92,00 EUR 77 XPAR
ODDO & CIE 585 2022-02-18T10:18:51+92:00 FR0000121204 92,00 EUR 9 XPAR
ODDO & CIE 585 2022-02-18T10:18:46+92:00 FR0000121204 92,00 EUR 3 XPAR
ODDO & CIE 585 2022-02-18T10:18:42+92:00 FR0000121204 92,00 EUR 11 XPAR
ODDO & CIE 585 2022-02-18T10:18:42+92:00 FR0000121204 92,00 EUR 84 XPAR
ODDO & CIE 585 2022-02-18T10:18:42+92:00 FR0000121204 92,00 EUR 16 XPAR
ODDO & CIE 585 2022-02-18T09:30:17+92:00 FR0000121204 91,95 EUR 40 XPAR
ODDO & CIE 585 2022-02-18T09:29:11+92:00 FR0000121204 91,95 EUR 10 XPAR
ODDO & CIE 585 2022-02-18T09:29:11+92:00 FR0000121204 91,95 EUR 50 XPAR
ODDO & CIE 585 2022-02-18T09:29:11+92:00 FR0000121204 91,95 EUR 25 XPAR
ODDO & CIE 585 2022-02-18T09:29:11+92:00 FR0000121204 91,95 EUR 75 XPAR
ODDO & CIE 585 2022-02-18T09:29:11+92:00 FR0000121204 91,95 EUR 16 XPAR
ODDO & CIE 585 2022-02-18T09:29:11+92:00 FR0000121204 91,95 EUR 75 XPAR
ODDO & CIE 585 2022-02-18T09:29:10+92:00 FR0000121204 91,95 EUR 9 XPAR
ODDO & CIE 585 2022-02-18T09:22:24+92:00 FR0000121204 91,90 EUR 71 XPAR
ODDO & CIE 585 2022-02-18T09:22:24+92:00 FR0000121204 91,90 EUR 29 XPAR
ODDO & CIE 585 2022-02-18T09:03:42+92:00 FR0000121204 92,10 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T17:27:52+92:00 FR0000121204 92,40 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T17:20:42+92:00 FR0000121204 92,30 EUR 95 XPAR
ODDO & CIE 585 2022-02-17T17:20:42+92:00 FR0000121204 92,30 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T17:20:42+92:00 FR0000121204 92,30 EUR 5 XPAR
ODDO & CIE 585 2022-02-17T17:20:42+92:00 FR0000121204 92,30 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T17:20:42+92:00 FR0000121204 92,30 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T16:49:00+92:00 FR0000121204 92,20 EUR 55 XPAR
ODDO & CIE 585 2022-02-17T16:48:00+92:00 FR0000121204 92,20 EUR 45 XPAR
ODDO & CIE 585 2022-02-17T16:47:06+92:00 FR0000121204 92,30 EUR 47 XPAR
ODDO & CIE 585 2022-02-17T16:47:06+92:00 FR0000121204 92,30 EUR 53 XPAR
ODDO & CIE 585 2022-02-17T16:36:47+92:00 FR0000121204 92,40 EUR 58 XPAR
ODDO & CIE 585 2022-02-17T16:36:47+92:00 FR0000121204 92,40 EUR 44 XPAR
ODDO & CIE 585 2022-02-17T16:36:47+92:00 FR0000121204 92,40 EUR 12 XPAR
ODDO & CIE 585 2022-02-17T16:36:47+92:00 FR0000121204 92,40 EUR 44 XPAR
ODDO & CIE 585 2022-02-17T16:36:47+92:00 FR0000121204 92,40 EUR 44 XPAR
ODDO & CIE 585 2022-02-17T16:36:47+92:00 FR0000121204 92,40 EUR 98 XPAR
ODDO & CIE 585 2022-02-17T16:36:47+92:00 FR0000121204 92,40 EUR 44 XPAR
ODDO & CIE 585 2022-02-17T16:36:47+92:00 FR0000121204 92,40 EUR 56 XPAR
ODDO & CIE 585 2022-02-17T16:11:02+92:00 FR0000121204 92,20 EUR 19 XPAR
ODDO & CIE 585 2022-02-17T16:11:02+92:00 FR0000121204 92,20 EUR 81 XPAR
ODDO & CIE 585 2022-02-17T15:54:38+92:00 FR0000121204 92,20 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T15:50:19+92:00 FR0000121204 92,35 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T15:34:29+93:00 FR0000121204 92,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T15:17:29+93:00 FR0000121204 92,50 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 11 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 16 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 22 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 3 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 19 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 40 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 21 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 19 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 81 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 31 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 17 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 8 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 40 XPAR
ODDO & CIE 585 2022-02-17T14:56:55+92:00 FR0000121204 92,35 EUR 72 XPAR
ODDO & CIE 585 2022-02-17T14:52:31+92:00 FR0000121204 92,40 EUR 90 XPAR
ODDO & CIE 585 2022-02-17T14:47:15+92:00 FR0000121204 92,40 EUR 10 XPAR
ODDO & CIE 585 2022-02-17T14:47:14+93:00 FR0000121204 92,55 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T14:13:59+93:00 FR0000121204 92,70 EUR 79 XPAR
ODDO & CIE 585 2022-02-17T14:13:59+93:00 FR0000121204 92,70 EUR 21 XPAR
ODDO & CIE 585 2022-02-17T14:11:11+93:00 FR0000121204 92,85 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T14:08:24+93:00 FR0000121204 92,85 EUR 28 XPAR
ODDO & CIE 585 2022-02-17T14:08:23+93:00 FR0000121204 92,85 EUR 15 XPAR
ODDO & CIE 585 2022-02-17T14:08:23+93:00 FR0000121204 92,85 EUR 57 XPAR
ODDO & CIE 585 2022-02-17T14:08:23+93:00 FR0000121204 92,85 EUR 30 XPAR
ODDO & CIE 585 2022-02-17T14:08:23+93:00 FR0000121204 92,85 EUR 70 XPAR
ODDO & CIE 585 2022-02-17T14:08:23+93:00 FR0000121204 92,85 EUR 43 XPAR
ODDO & CIE 585 2022-02-17T14:08:14+93:00 FR0000121204 92,85 EUR 57 XPAR
ODDO & CIE 585 2022-02-17T13:28:26+93:00 FR0000121204 92,70 EUR 20 XPAR
ODDO & CIE 585 2022-02-17T13:28:12+93:00 FR0000121204 92,70 EUR 2 XPAR
ODDO & CIE 585 2022-02-17T13:28:12+93:00 FR0000121204 92,70 EUR 5 XPAR
ODDO & CIE 585 2022-02-17T13:28:01+93:00 FR0000121204 92,70 EUR 10 XPAR
ODDO & CIE 585 2022-02-17T13:28:01+93:00 FR0000121204 92,70 EUR 17 XPAR
ODDO & CIE 585 2022-02-17T13:28:01+93:00 FR0000121204 92,70 EUR 10 XPAR
ODDO & CIE 585 2022-02-17T13:27:34+93:00 FR0000121204 92,70 EUR 1 XPAR
ODDO & CIE 585 2022-02-17T13:27:34+93:00 FR0000121204 92,70 EUR 6 XPAR
ODDO & CIE 585 2022-02-17T13:27:34+93:00 FR0000121204 92,70 EUR 25 XPAR
ODDO & CIE 585 2022-02-17T13:27:34+93:00 FR0000121204 92,70 EUR 4 XPAR
ODDO & CIE 585 2022-02-17T13:25:05+93:00 FR0000121204 92,85 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T13:15:54+93:00 FR0000121204 93,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T13:15:54+93:00 FR0000121204 93,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T13:15:54+93:00 FR0000121204 93,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T12:23:56+93:00 FR0000121204 93,15 EUR 80 XPAR
ODDO & CIE 585 2022-02-17T12:23:56+93:00 FR0000121204 93,15 EUR 20 XPAR
ODDO & CIE 585 2022-02-17T11:24:16+93:00 FR0000121204 92,65 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T10:49:06+93:00 FR0000121204 92,80 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T10:42:23+93:00 FR0000121204 92,95 EUR 25 XPAR
ODDO & CIE 585 2022-02-17T10:42:23+93:00 FR0000121204 92,95 EUR 75 XPAR
ODDO & CIE 585 2022-02-17T10:01:47+93:00 FR0000121204 92,80 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T09:44:54+93:00 FR0000121204 92,85 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T09:39:45+93:00 FR0000121204 92,95 EUR 19 XPAR
ODDO & CIE 585 2022-02-17T09:39:45+93:00 FR0000121204 92,95 EUR 81 XPAR
ODDO & CIE 585 2022-02-17T09:35:55+93:00 FR0000121204 92,80 EUR 22 XPAR
ODDO & CIE 585 2022-02-17T09:35:24+93:00 FR0000121204 92,80 EUR 78 XPAR
ODDO & CIE 585 2022-02-17T09:35:10+93:00 FR0000121204 92,80 EUR 84 XPAR
ODDO & CIE 585 2022-02-17T09:35:10+93:00 FR0000121204 92,80 EUR 16 XPAR
ODDO & CIE 585 2022-02-17T09:28:17+93:00 FR0000121204 93,00 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T09:24:34+93:00 FR0000121204 93,20 EUR 100 XPAR
ODDO & CIE 585 2022-02-17T09:19:41+93:00 FR0000121204 93,20 EUR 99 XPAR
ODDO & CIE 585 2022-02-17T09:19:41+93:00 FR0000121204 93,20 EUR 1 XPAR
ODDO & CIE 585 2022-02-17T09:15:03+93:00 FR0000121204 93,40 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T17:20:02+94:00 FR0000121204 93,65 EUR 10 XPAR
ODDO & CIE 585 2022-02-16T17:15:50+94:00 FR0000121204 93,65 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T17:06:56+94:00 FR0000121204 93,65 EUR 15 XPAR
ODDO & CIE 585 2022-02-16T17:00:41+94:00 FR0000121204 93,55 EUR 14 XPAR
ODDO & CIE 585 2022-02-16T17:00:06+94:00 FR0000121204 93,55 EUR 15 XPAR
ODDO & CIE 585 2022-02-16T16:59:07+94:00 FR0000121204 93,55 EUR 24 XPAR
ODDO & CIE 585 2022-02-16T16:59:07+94:00 FR0000121204 93,55 EUR 32 XPAR
ODDO & CIE 585 2022-02-16T16:48:36+94:00 FR0000121204 93,65 EUR 15 XPAR
ODDO & CIE 585 2022-02-16T16:48:36+94:00 FR0000121204 93,65 EUR 36 XPAR
ODDO & CIE 585 2022-02-16T16:48:36+94:00 FR0000121204 93,65 EUR 49 XPAR
ODDO & CIE 585 2022-02-16T16:17:19+94:00 FR0000121204 93,55 EUR 79 XPAR
ODDO & CIE 585 2022-02-16T16:12:02+94:00 FR0000121204 93,65 EUR 7 XPAR
ODDO & CIE 585 2022-02-16T16:12:02+94:00 FR0000121204 93,65 EUR 13 XPAR
ODDO & CIE 585 2022-02-16T16:12:02+94:00 FR0000121204 93,65 EUR 22 XPAR
ODDO & CIE 585 2022-02-16T16:12:02+94:00 FR0000121204 93,65 EUR 10 XPAR
ODDO & CIE 585 2022-02-16T16:12:02+94:00 FR0000121204 93,65 EUR 40 XPAR
ODDO & CIE 585 2022-02-16T16:12:02+94:00 FR0000121204 93,65 EUR 8 XPAR
ODDO & CIE 585 2022-02-16T16:05:35+94:00 FR0000121204 93,55 EUR 13 XPAR
ODDO & CIE 585 2022-02-16T15:57:28+94:00 FR0000121204 93,55 EUR 8 XPAR
ODDO & CIE 585 2022-02-16T15:54:53+94:00 FR0000121204 93,65 EUR 35 XPAR
ODDO & CIE 585 2022-02-16T15:54:53+94:00 FR0000121204 93,65 EUR 13 XPAR
ODDO & CIE 585 2022-02-16T15:54:53+94:00 FR0000121204 93,65 EUR 40 XPAR
ODDO & CIE 585 2022-02-16T15:54:53+94:00 FR0000121204 93,65 EUR 12 XPAR
ODDO & CIE 585 2022-02-16T15:54:29+94:00 FR0000121204 93,65 EUR 8 XPAR
ODDO & CIE 585 2022-02-16T15:54:29+94:00 FR0000121204 93,65 EUR 14 XPAR
ODDO & CIE 585 2022-02-16T15:54:29+94:00 FR0000121204 93,65 EUR 24 XPAR
ODDO & CIE 585 2022-02-16T15:54:29+94:00 FR0000121204 93,65 EUR 54 XPAR
ODDO & CIE 585 2022-02-16T15:53:46+94:00 FR0000121204 93,65 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T15:52:33+94:00 FR0000121204 93,65 EUR 14 XPAR
ODDO & CIE 585 2022-02-16T15:52:33+94:00 FR0000121204 93,65 EUR 36 XPAR
ODDO & CIE 585 2022-02-16T15:52:33+94:00 FR0000121204 93,65 EUR 50 XPAR
ODDO & CIE 585 2022-02-16T15:44:50+94:00 FR0000121204 93,75 EUR 61 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,25 EUR 455 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,25 EUR 47 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,25 EUR 79 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,25 EUR 54 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,25 EUR 39 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,25 EUR 13 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,20 EUR 30 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,20 EUR 40 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,20 EUR 42 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,20 EUR 40 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,15 EUR 16 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,15 EUR 44 XPAR
ODDO & CIE 585 2022-02-16T14:41:10+94:00 FR0000121204 94,15 EUR 40 XPAR
ODDO & CIE 585 2022-02-16T12:59:57+94:00 FR0000121204 93,90 EUR 50 XPAR
ODDO & CIE 585 2022-02-16T12:59:57+94:00 FR0000121204 93,90 EUR 50 XPAR
ODDO & CIE 585 2022-02-16T11:27:12+94:00 FR0000121204 93,60 EUR 5 XPAR
ODDO & CIE 585 2022-02-16T11:27:12+94:00 FR0000121204 93,60 EUR 11 XPAR
ODDO & CIE 585 2022-02-16T11:27:12+94:00 FR0000121204 93,60 EUR 8 XPAR
ODDO & CIE 585 2022-02-16T11:27:12+94:00 FR0000121204 93,60 EUR 67 XPAR
ODDO & CIE 585 2022-02-16T11:27:12+94:00 FR0000121204 93,60 EUR 9 XPAR
ODDO & CIE 585 2022-02-16T11:26:39+94:00 FR0000121204 93,60 EUR 9 XPAR
ODDO & CIE 585 2022-02-16T11:26:39+94:00 FR0000121204 93,60 EUR 15 XPAR
ODDO & CIE 585 2022-02-16T11:26:39+94:00 FR0000121204 93,60 EUR 76 XPAR
ODDO & CIE 585 2022-02-16T11:23:32+94:00 FR0000121204 93,60 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T11:23:01+94:00 FR0000121204 93,60 EUR 62 XPAR
ODDO & CIE 585 2022-02-16T11:22:26+94:00 FR0000121204 93,60 EUR 38 XPAR
ODDO & CIE 585 2022-02-16T11:19:59+94:00 FR0000121204 93,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T11:17:36+94:00 FR0000121204 93,85 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T10:57:20+94:00 FR0000121204 94,00 EUR 9 XPAR
ODDO & CIE 585 2022-02-16T10:57:20+94:00 FR0000121204 94,00 EUR 50 XPAR
ODDO & CIE 585 2022-02-16T10:57:20+94:00 FR0000121204 94,00 EUR 41 XPAR
ODDO & CIE 585 2022-02-16T10:33:21+94:00 FR0000121204 93,75 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T10:26:28+94:00 FR0000121204 93,90 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T10:09:36+94:00 FR0000121204 93,90 EUR 50 XPAR
ODDO & CIE 585 2022-02-16T10:09:36+94:00 FR0000121204 93,90 EUR 50 XPAR
ODDO & CIE 585 2022-02-16T09:59:22+94:00 FR0000121204 94,05 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T09:54:08+94:00 FR0000121204 93,90 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T09:44:07+94:00 FR0000121204 94,05 EUR 43 XPAR
ODDO & CIE 585 2022-02-16T09:44:07+94:00 FR0000121204 94,05 EUR 50 XPAR
ODDO & CIE 585 2022-02-16T09:44:03+94:00 FR0000121204 94,05 EUR 7 XPAR
ODDO & CIE 585 2022-02-16T09:30:01+94:00 FR0000121204 94,20 EUR 100 XPAR
ODDO & CIE 585 2022-02-16T09:28:00+94:00 FR0000121204 94,35 EUR 15 XPAR
ODDO & CIE 585 2022-02-16T09:28:00+94:00 FR0000121204 94,35 EUR 85 XPAR
ODDO & CIE 585 2022-02-15T17:29:58+94:00 FR0000121204 93,65 EUR 39 XPAR
ODDO & CIE 585 2022-02-15T17:25:01+94:00 FR0000121204 93,75 EUR 65 XPAR
ODDO & CIE 585 2022-02-15T17:25:01+94:00 FR0000121204 93,75 EUR 35 XPAR
ODDO & CIE 585 2022-02-15T16:02:31+94:00 FR0000121204 93,65 EUR 48 XPAR
ODDO & CIE 585 2022-02-15T16:02:31+94:00 FR0000121204 93,65 EUR 50 XPAR
ODDO & CIE 585 2022-02-15T15:59:55+94:00 FR0000121204 93,65 EUR 2 XPAR
ODDO & CIE 585 2022-02-15T15:46:40+94:00 FR0000121204 93,80 EUR 73 XPAR
ODDO & CIE 585 2022-02-15T15:38:50+94:00 FR0000121204 93,95 EUR 75 XPAR
ODDO & CIE 585 2022-02-15T15:16:11+94:00 FR0000121204 93,80 EUR 3 XPAR
ODDO & CIE 585 2022-02-15T15:16:11+94:00 FR0000121204 93,80 EUR 76 XPAR
ODDO & CIE 585 2022-02-15T15:15:47+94:00 FR0000121204 93,80 EUR 21 XPAR
ODDO & CIE 585 2022-02-15T15:14:24+94:00 FR0000121204 93,95 EUR 100 XPAR
ODDO & CIE 585 2022-02-15T13:41:15+94:00 FR0000121204 93,80 EUR 16 XPAR
ODDO & CIE 585 2022-02-15T13:41:15+94:00 FR0000121204 93,80 EUR 84 XPAR
ODDO & CIE 585 2022-02-15T13:36:48+94:00 FR0000121204 93,65 EUR 25 XPAR
ODDO & CIE 585 2022-02-15T13:07:15+94:00 FR0000121204 93,50 EUR 1 XPAR
ODDO & CIE 585 2022-02-15T13:01:12+94:00 FR0000121204 93,50 EUR 26 XPAR
ODDO & CIE 585 2022-02-15T13:00:49+94:00 FR0000121204 93,65 EUR 89 XPAR
ODDO & CIE 585 2022-02-15T13:00:49+94:00 FR0000121204 93,65 EUR 11 XPAR
ODDO & CIE 585 2022-02-15T11:23:19+93:00 FR0000121204 93,20 EUR 30 XPAR
ODDO & CIE 585 2022-02-15T11:23:19+93:00 FR0000121204 93,20 EUR 70 XPAR
ODDO & CIE 585 2022-02-15T10:28:27+93:00 FR0000121204 93,35 EUR 100 XPAR
ODDO & CIE 585 2022-02-15T10:03:04+93:00 FR0000121204 93,40 EUR 81 XPAR
ODDO & CIE 585 2022-02-15T09:57:16+93:00 FR0000121204 93,40 EUR 19 XPAR
ODDO & CIE 585 2022-02-15T09:35:55+94:00 FR0000121204 93,80 EUR 78 XPAR
ODDO & CIE 585 2022-02-15T09:35:07+94:00 FR0000121204 93,80 EUR 11 XPAR
ODDO & CIE 585 2022-02-15T09:34:15+94:00 FR0000121204 93,80 EUR 11 XPAR
ODDO & CIE 585 2022-02-15T09:05:49+93:00 FR0000121204 93,00 EUR 36 XPAR
ODDO & CIE 585 2022-02-15T09:05:49+93:00 FR0000121204 93,00 EUR 64 XPAR
ODDO & CIE 585 2022-02-14T17:29:35+93:00 FR0000121204 93,15 EUR 59 XPAR
ODDO & CIE 585 2022-02-14T17:29:35+93:00 FR0000121204 93,15 EUR 61 XPAR
ODDO & CIE 585 2022-02-14T17:29:35+93:00 FR0000121204 93,15 EUR 47 XPAR
ODDO & CIE 585 2022-02-14T17:29:35+93:00 FR0000121204 93,15 EUR 19 XPAR
ODDO & CIE 585 2022-02-14T17:29:35+93:00 FR0000121204 93,15 EUR 21 XPAR
ODDO & CIE 585 2022-02-14T17:29:35+93:00 FR0000121204 93,15 EUR 21 XPAR
ODDO & CIE 585 2022-02-14T17:29:35+93:00 FR0000121204 93,15 EUR 40 XPAR
ODDO & CIE 585 2022-02-14T17:29:35+93:00 FR0000121204 93,15 EUR 21 XPAR
ODDO & CIE 585 2022-02-14T17:29:35+93:00 FR0000121204 93,15 EUR 40 XPAR
ODDO & CIE 585 2022-02-14T17:29:03+93:00 FR0000121204 93,15 EUR 168 XPAR
ODDO & CIE 585 2022-02-14T17:29:00+93:00 FR0000121204 93,15 EUR 134 XPAR
ODDO & CIE 585 2022-02-14T17:28:00+93:00 FR0000121204 93,15 EUR 22 XPAR
ODDO & CIE 585 2022-02-14T17:28:00+93:00 FR0000121204 93,15 EUR 114 XPAR
ODDO & CIE 585 2022-02-14T17:28:00+93:00 FR0000121204 93,15 EUR 114 XPAR
ODDO & CIE 585 2022-02-14T17:24:23+93:00 FR0000121204 93,05 EUR 10 XPAR
ODDO & CIE 585 2022-02-14T17:15:37+93:00 FR0000121204 92,85 EUR 44 XPAR
ODDO & CIE 585 2022-02-14T17:08:11+93:00 FR0000121204 92,85 EUR 38 XPAR
ODDO & CIE 585 2022-02-14T17:02:54+93:00 FR0000121204 92,60 EUR 106 XPAR
ODDO & CIE 585 2022-02-14T15:59:34+93:00 FR0000121204 92,60 EUR 165 XPAR
ODDO & CIE 585 2022-02-14T15:59:34+93:00 FR0000121204 92,60 EUR 85 XPAR
ODDO & CIE 585 2022-02-14T14:17:54+93:00 FR0000121204 92,60 EUR 245 XPAR
ODDO & CIE 585 2022-02-14T14:17:54+93:00 FR0000121204 92,60 EUR 3 XPAR
ODDO & CIE 585 2022-02-14T14:10:32+93:00 FR0000121204 92,60 EUR 2 XPAR
ODDO & CIE 585 2022-02-14T13:49:31+93:00 FR0000121204 92,60 EUR 50 XPAR
ODDO & CIE 585 2022-02-14T13:49:31+93:00 FR0000121204 92,60 EUR 150 XPAR
ODDO & CIE 585 2022-02-14T13:49:31+93:00 FR0000121204 92,60 EUR 50 XPAR
ODDO & CIE 585 2022-02-14T12:11:39+92:00 FR0000121204 91,60 EUR 68 XPAR
ODDO & CIE 585 2022-02-14T12:11:39+92:00 FR0000121204 91,60 EUR 103 XPAR
ODDO & CIE 585 2022-02-14T10:01:26+91:00 FR0000121204 90,60 EUR 63 XPAR
ODDO & CIE 585 2022-02-14T10:01:26+91:00 FR0000121204 90,60 EUR 59 XPAR
ODDO & CIE 585 2022-02-14T10:01:26+91:00 FR0000121204 90,60 EUR 88 XPAR
ODDO & CIE 585 2022-02-14T10:01:26+91:00 FR0000121204 90,60 EUR 202 XPAR
ODDO & CIE 585 2022-02-14T10:01:26+91:00 FR0000121204 90,60 EUR 88 XPAR
ODDO & CIE 585 2022-02-14T09:49:44+91:00 FR0000121204 91,00 EUR 30 XPAR
ODDO & CIE 585 2022-02-14T09:49:44+91:00 FR0000121204 91,00 EUR 70 XPAR
ODDO & CIE 585 2022-02-14T09:49:44+91:00 FR0000121204 91,00 EUR 80 XPAR
ODDO & CIE 585 2022-02-14T09:48:49+91:00 FR0000121204 91,00 EUR 20 XPAR
ODDO & CIE 585 2022-02-14T09:47:16+91:00 FR0000121204 91,00 EUR 61 XPAR
ODDO & CIE 585 2022-02-14T09:47:16+91:00 FR0000121204 91,00 EUR 39 XPAR
ODDO & CIE 585 2022-02-14T09:47:10+91:00 FR0000121204 91,00 EUR 37 XPAR
ODDO & CIE 585 2022-02-14T09:47:10+91:00 FR0000121204 91,00 EUR 5 XPAR
ODDO & CIE 585 2022-02-14T09:47:10+91:00 FR0000121204 91,00 EUR 58 XPAR
ODDO & CIE 585 2022-02-14T09:47:10+91:00 FR0000121204 91,00 EUR 58 XPAR
ODDO & CIE 585 2022-02-14T09:47:10+91:00 FR0000121204 91,00 EUR 42 XPAR
ODDO & CIE 585 2022-02-14T09:34:06+91:00 FR0000121204 90,85 EUR 125 XPAR
ODDO & CIE 585 2022-02-14T09:34:06+91:00 FR0000121204 90,85 EUR 87 XPAR
ODDO & CIE 585 2022-02-14T09:34:06+91:00 FR0000121204 90,85 EUR 117 XPAR
ODDO & CIE 585 2022-02-14T09:20:58+91:00 FR0000121204 91,20 EUR 25 XPAR
ODDO & CIE 585 2022-02-14T09:20:58+91:00 FR0000121204 91,20 EUR 19 XPAR
ODDO & CIE 585 2022-02-14T09:20:58+91:00 FR0000121204 91,20 EUR 25 XPAR
ODDO & CIE 585 2022-02-14T09:20:58+91:00 FR0000121204 91,20 EUR 70 XPAR
ODDO & CIE 585 2022-02-14T09:20:58+91:00 FR0000121204 91,20 EUR 19 XPAR
ODDO & CIE 585 2022-02-14T09:20:58+91:00 FR0000121204 91,20 EUR 114 XPAR
ODDO & CIE 585 2022-02-14T09:20:58+91:00 FR0000121204 91,20 EUR 114 XPAR
ODDO & CIE 585 2022-02-14T09:20:58+91:00 FR0000121204 91,20 EUR 64 XPAR
ODDO & CIE 585 2022-02-14T09:20:58+91:00 FR0000121204 91,20 EUR 50 XPAR
ODDO & CIE 585 2022-02-14T09:07:35+92:00 FR0000121204 91,70 EUR 52 XPAR
ODDO & CIE 585 2022-02-14T09:07:35+92:00 FR0000121204 91,70 EUR 8 XPAR
ODDO & CIE 585 2022-02-14T09:07:35+92:00 FR0000121204 91,70 EUR 88 XPAR
ODDO & CIE 585 2022-02-14T09:07:35+92:00 FR0000121204 91,70 EUR 88 XPAR
ODDO & CIE 585 2022-02-14T09:07:35+92:00 FR0000121204 91,70 EUR 18 XPAR
ODDO & CIE 585 2022-02-14T09:07:35+92:00 FR0000121204 91,70 EUR 70 XPAR
ODDO & CIE 585 2022-02-14T09:07:35+92:00 FR0000121204 91,70 EUR 88 XPAR
ODDO & CIE 585 2022-02-14T09:07:35+92:00 FR0000121204 91,70 EUR 88 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 18 février 2022
Wendel (EU:MF)
Historical Stock Chart
From Dec 2022 to Jan 2023 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Jan 2022 to Jan 2023 Click Here for more Wendel Charts.