WENDEL : Déclaration des opérations de rachat d'actions réalisées au 28 janvier 2022

RACHAT d’ACTIONS – 31 JANVIER 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 24 et le 28 janvier 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 28/01/2022 FR0000121204 3 155 95,2232 Euronext
27/01/2022 534 95,1860
26/01/2022 3 000 96,9083
25/01/2022 2 500 94,8000
24/01/2022 9 444 96,0454

Le détail transaction par transaction est fourni en Annexe.

  

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 108 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 2 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 2 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 108 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 2 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 28 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 82 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 26 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 15 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 65 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 30 XPAR
ODDO & CIE 585 2022-01-24T09:07:15+99:00 FR0000121204 99,10 EUR 32 XPAR
ODDO & CIE 585 2022-01-24T09:26:36+99:00 FR0000121204 98,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T09:27:08+99:00 FR0000121204 98,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T09:27:08+99:00 FR0000121204 98,60 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T09:27:08+99:00 FR0000121204 98,60 EUR 70 XPAR
ODDO & CIE 585 2022-01-24T09:27:08+99:00 FR0000121204 98,60 EUR 60 XPAR
ODDO & CIE 585 2022-01-24T09:27:08+99:00 FR0000121204 98,60 EUR 50 XPAR
ODDO & CIE 585 2022-01-24T09:27:08+99:00 FR0000121204 98,60 EUR 20 XPAR
ODDO & CIE 585 2022-01-24T09:27:08+99:00 FR0000121204 98,60 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T09:43:10+99:00 FR0000121204 98,60 EUR 91 XPAR
ODDO & CIE 585 2022-01-24T09:43:10+99:00 FR0000121204 98,60 EUR 14 XPAR
ODDO & CIE 585 2022-01-24T09:43:10+99:00 FR0000121204 98,60 EUR 20 XPAR
ODDO & CIE 585 2022-01-24T09:43:10+99:00 FR0000121204 98,60 EUR 56 XPAR
ODDO & CIE 585 2022-01-24T09:43:10+99:00 FR0000121204 98,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T09:43:10+99:00 FR0000121204 98,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T09:43:10+99:00 FR0000121204 98,60 EUR 17 XPAR
ODDO & CIE 585 2022-01-24T09:43:10+99:00 FR0000121204 98,60 EUR 82 XPAR
ODDO & CIE 585 2022-01-24T09:56:21+98:00 FR0000121204 98,10 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T09:57:22+98:00 FR0000121204 98,10 EUR 70 XPAR
ODDO & CIE 585 2022-01-24T09:57:22+98:00 FR0000121204 98,10 EUR 9 XPAR
ODDO & CIE 585 2022-01-24T09:57:22+98:00 FR0000121204 98,10 EUR 101 XPAR
ODDO & CIE 585 2022-01-24T09:57:22+98:00 FR0000121204 98,10 EUR 4 XPAR
ODDO & CIE 585 2022-01-24T09:57:22+98:00 FR0000121204 98,10 EUR 106 XPAR
ODDO & CIE 585 2022-01-24T09:57:22+98:00 FR0000121204 98,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T10:00:29+98:00 FR0000121204 98,10 EUR 20 XPAR
ODDO & CIE 585 2022-01-24T10:00:29+98:00 FR0000121204 98,10 EUR 12 XPAR
ODDO & CIE 585 2022-01-24T10:02:00+98:00 FR0000121204 98,10 EUR 28 XPAR
ODDO & CIE 585 2022-01-24T10:39:16+97:00 FR0000121204 97,40 EUR 35 XPAR
ODDO & CIE 585 2022-01-24T10:39:16+97:00 FR0000121204 97,40 EUR 12 XPAR
ODDO & CIE 585 2022-01-24T10:39:16+97:00 FR0000121204 97,40 EUR 63 XPAR
ODDO & CIE 585 2022-01-24T10:39:16+97:00 FR0000121204 97,40 EUR 3 XPAR
ODDO & CIE 585 2022-01-24T10:39:16+97:00 FR0000121204 97,40 EUR 63 XPAR
ODDO & CIE 585 2022-01-24T10:39:16+97:00 FR0000121204 97,40 EUR 17 XPAR
ODDO & CIE 585 2022-01-24T10:40:01+97:00 FR0000121204 97,40 EUR 27 XPAR
ODDO & CIE 585 2022-01-24T10:40:01+97:00 FR0000121204 97,40 EUR 50 XPAR
ODDO & CIE 585 2022-01-24T10:40:03+97:00 FR0000121204 97,40 EUR 60 XPAR
ODDO & CIE 585 2022-01-24T10:40:03+97:00 FR0000121204 97,40 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T10:40:05+97:00 FR0000121204 97,40 EUR 9 XPAR
ODDO & CIE 585 2022-01-24T10:40:05+97:00 FR0000121204 97,40 EUR 101 XPAR
ODDO & CIE 585 2022-01-24T10:40:06+97:00 FR0000121204 97,40 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T10:40:07+97:00 FR0000121204 97,40 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T10:40:07+97:00 FR0000121204 97,40 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T10:40:09+97:00 FR0000121204 97,40 EUR 54 XPAR
ODDO & CIE 585 2022-01-24T10:40:09+97:00 FR0000121204 97,40 EUR 56 XPAR
ODDO & CIE 585 2022-01-24T10:40:09+97:00 FR0000121204 97,40 EUR 10 XPAR
ODDO & CIE 585 2022-01-24T10:48:16+97:00 FR0000121204 97,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T10:48:16+97:00 FR0000121204 97,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T10:48:16+97:00 FR0000121204 97,10 EUR 140 XPAR
ODDO & CIE 585 2022-01-24T10:48:16+97:00 FR0000121204 97,10 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T10:48:16+97:00 FR0000121204 97,10 EUR 70 XPAR
ODDO & CIE 585 2022-01-24T10:48:16+97:00 FR0000121204 97,10 EUR 30 XPAR
ODDO & CIE 585 2022-01-24T11:19:01+97:00 FR0000121204 96,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T11:19:09+97:00 FR0000121204 96,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T11:19:26+97:00 FR0000121204 96,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T11:19:26+97:00 FR0000121204 96,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T11:24:19+97:00 FR0000121204 96,60 EUR 52 XPAR
ODDO & CIE 585 2022-01-24T11:24:19+97:00 FR0000121204 96,60 EUR 8 XPAR
ODDO & CIE 585 2022-01-24T11:42:54+96:00 FR0000121204 96,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T11:42:54+96:00 FR0000121204 96,10 EUR 5 XPAR
ODDO & CIE 585 2022-01-24T11:42:54+96:00 FR0000121204 96,10 EUR 105 XPAR
ODDO & CIE 585 2022-01-24T11:42:54+96:00 FR0000121204 96,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T11:42:54+96:00 FR0000121204 96,10 EUR 34 XPAR
ODDO & CIE 585 2022-01-24T11:43:20+96:00 FR0000121204 96,10 EUR 83 XPAR
ODDO & CIE 585 2022-01-24T11:43:20+96:00 FR0000121204 96,10 EUR 10 XPAR
ODDO & CIE 585 2022-01-24T11:43:20+96:00 FR0000121204 96,10 EUR 17 XPAR
ODDO & CIE 585 2022-01-24T11:43:20+96:00 FR0000121204 96,10 EUR 10 XPAR
ODDO & CIE 585 2022-01-24T11:43:20+96:00 FR0000121204 96,10 EUR 16 XPAR
ODDO & CIE 585 2022-01-24T12:04:16+96:00 FR0000121204 96,05 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T12:04:17+96:00 FR0000121204 96,05 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T12:04:17+96:00 FR0000121204 96,05 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T12:04:17+96:00 FR0000121204 96,05 EUR 60 XPAR
ODDO & CIE 585 2022-01-24T12:04:23+96:00 FR0000121204 96,05 EUR 50 XPAR
ODDO & CIE 585 2022-01-24T12:04:23+96:00 FR0000121204 96,05 EUR 60 XPAR
ODDO & CIE 585 2022-01-24T13:49:56+96:00 FR0000121204 95,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T13:50:05+96:00 FR0000121204 95,60 EUR 47 XPAR
ODDO & CIE 585 2022-01-24T13:50:17+96:00 FR0000121204 95,60 EUR 19 XPAR
ODDO & CIE 585 2022-01-24T13:53:24+96:00 FR0000121204 95,60 EUR 44 XPAR
ODDO & CIE 585 2022-01-24T13:53:39+96:00 FR0000121204 95,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T13:53:39+96:00 FR0000121204 95,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-24T13:53:39+96:00 FR0000121204 95,60 EUR 37 XPAR
ODDO & CIE 585 2022-01-24T13:53:39+96:00 FR0000121204 95,60 EUR 23 XPAR
ODDO & CIE 585 2022-01-24T14:11:04+95:00 FR0000121204 95,25 EUR 47 XPAR
ODDO & CIE 585 2022-01-24T14:11:04+95:00 FR0000121204 95,25 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T14:13:00+95:00 FR0000121204 95,10 EUR 12 XPAR
ODDO & CIE 585 2022-01-24T14:19:15+95:00 FR0000121204 95,10 EUR 41 XPAR
ODDO & CIE 585 2022-01-24T14:19:15+95:00 FR0000121204 95,10 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T14:20:04+95:00 FR0000121204 95,00 EUR 45 XPAR
ODDO & CIE 585 2022-01-24T14:23:15+95:00 FR0000121204 94,80 EUR 20 XPAR
ODDO & CIE 585 2022-01-24T14:29:55+95:00 FR0000121204 94,75 EUR 88 XPAR
ODDO & CIE 585 2022-01-24T14:31:05+95:00 FR0000121204 94,75 EUR 45 XPAR
ODDO & CIE 585 2022-01-24T14:33:43+95:00 FR0000121204 94,55 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T14:35:56+94:00 FR0000121204 94,40 EUR 31 XPAR
ODDO & CIE 585 2022-01-24T14:37:54+94:00 FR0000121204 94,30 EUR 24 XPAR
ODDO & CIE 585 2022-01-24T14:37:54+94:00 FR0000121204 94,30 EUR 21 XPAR
ODDO & CIE 585 2022-01-24T14:49:31+95:00 FR0000121204 94,75 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T14:49:31+95:00 FR0000121204 94,75 EUR 53 XPAR
ODDO & CIE 585 2022-01-24T14:49:31+95:00 FR0000121204 94,75 EUR 52 XPAR
ODDO & CIE 585 2022-01-24T14:49:31+95:00 FR0000121204 94,75 EUR 1 XPAR
ODDO & CIE 585 2022-01-24T14:49:31+95:00 FR0000121204 94,75 EUR 13 XPAR
ODDO & CIE 585 2022-01-24T14:54:58+95:00 FR0000121204 94,65 EUR 45 XPAR
ODDO & CIE 585 2022-01-24T14:54:58+95:00 FR0000121204 94,65 EUR 43 XPAR
ODDO & CIE 585 2022-01-24T15:02:07+95:00 FR0000121204 94,55 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T15:02:07+95:00 FR0000121204 94,55 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T15:02:07+95:00 FR0000121204 94,55 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T15:05:01+94:00 FR0000121204 94,35 EUR 18 XPAR
ODDO & CIE 585 2022-01-24T15:05:01+94:00 FR0000121204 94,35 EUR 28 XPAR
ODDO & CIE 585 2022-01-24T15:05:01+94:00 FR0000121204 94,35 EUR 1 XPAR
ODDO & CIE 585 2022-01-24T15:09:13+94:00 FR0000121204 94,05 EUR 47 XPAR
ODDO & CIE 585 2022-01-24T15:10:08+94:00 FR0000121204 94,00 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T15:12:16+94:00 FR0000121204 93,90 EUR 43 XPAR
ODDO & CIE 585 2022-01-24T15:16:05+94:00 FR0000121204 94,00 EUR 38 XPAR
ODDO & CIE 585 2022-01-24T15:16:05+94:00 FR0000121204 94,00 EUR 1 XPAR
ODDO & CIE 585 2022-01-24T15:16:05+94:00 FR0000121204 94,00 EUR 7 XPAR
ODDO & CIE 585 2022-01-24T15:18:29+94:00 FR0000121204 93,85 EUR 37 XPAR
ODDO & CIE 585 2022-01-24T15:20:30+94:00 FR0000121204 93,80 EUR 41 XPAR
ODDO & CIE 585 2022-01-24T15:24:00+94:00 FR0000121204 93,50 EUR 1 XPAR
ODDO & CIE 585 2022-01-24T15:25:06+94:00 FR0000121204 93,55 EUR 47 XPAR
ODDO & CIE 585 2022-01-24T15:29:14+94:00 FR0000121204 93,70 EUR 106 XPAR
ODDO & CIE 585 2022-01-24T15:31:22+94:00 FR0000121204 93,85 EUR 51 XPAR
ODDO & CIE 585 2022-01-24T15:33:08+94:00 FR0000121204 93,95 EUR 50 XPAR
ODDO & CIE 585 2022-01-24T15:36:06+94:00 FR0000121204 94,15 EUR 49 XPAR
ODDO & CIE 585 2022-01-24T15:36:06+94:00 FR0000121204 94,15 EUR 48 XPAR
ODDO & CIE 585 2022-01-24T15:37:19+94:00 FR0000121204 94,05 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T15:40:49+94:00 FR0000121204 94,25 EUR 48 XPAR
ODDO & CIE 585 2022-01-24T15:42:37+94:00 FR0000121204 94,15 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T15:43:46+94:00 FR0000121204 94,00 EUR 43 XPAR
ODDO & CIE 585 2022-01-24T15:45:16+94:00 FR0000121204 93,85 EUR 39 XPAR
ODDO & CIE 585 2022-01-24T15:50:06+94:00 FR0000121204 93,75 EUR 80 XPAR
ODDO & CIE 585 2022-01-24T15:51:16+94:00 FR0000121204 93,70 EUR 41 XPAR
ODDO & CIE 585 2022-01-24T15:52:03+94:00 FR0000121204 93,65 EUR 44 XPAR
ODDO & CIE 585 2022-01-24T15:54:35+94:00 FR0000121204 93,75 EUR 41 XPAR
ODDO & CIE 585 2022-01-24T15:57:13+94:00 FR0000121204 93,65 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T16:01:05+94:00 FR0000121204 93,55 EUR 44 XPAR
ODDO & CIE 585 2022-01-24T15:59:19+94:00 FR0000121204 93,65 EUR 37 XPAR
ODDO & CIE 585 2022-01-24T15:59:19+94:00 FR0000121204 93,65 EUR 4 XPAR
ODDO & CIE 585 2022-01-24T15:59:45+94:00 FR0000121204 93,60 EUR 23 XPAR
ODDO & CIE 585 2022-01-24T16:03:16+94:00 FR0000121204 93,60 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T16:05:36+93:00 FR0000121204 93,45 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T16:08:22+93:00 FR0000121204 93,35 EUR 19 XPAR
ODDO & CIE 585 2022-01-24T16:08:22+93:00 FR0000121204 93,35 EUR 24 XPAR
ODDO & CIE 585 2022-01-24T16:08:52+93:00 FR0000121204 93,30 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T16:10:36+93:00 FR0000121204 93,30 EUR 24 XPAR
ODDO & CIE 585 2022-01-24T16:10:36+93:00 FR0000121204 93,30 EUR 18 XPAR
ODDO & CIE 585 2022-01-24T16:12:54+93:00 FR0000121204 93,25 EUR 8 XPAR
ODDO & CIE 585 2022-01-24T16:12:54+93:00 FR0000121204 93,25 EUR 34 XPAR
ODDO & CIE 585 2022-01-24T16:15:50+94:00 FR0000121204 93,50 EUR 13 XPAR
ODDO & CIE 585 2022-01-24T16:15:50+94:00 FR0000121204 93,50 EUR 28 XPAR
ODDO & CIE 585 2022-01-24T16:17:20+94:00 FR0000121204 93,60 EUR 30 XPAR
ODDO & CIE 585 2022-01-24T16:17:20+94:00 FR0000121204 93,60 EUR 9 XPAR
ODDO & CIE 585 2022-01-24T16:19:30+94:00 FR0000121204 93,55 EUR 43 XPAR
ODDO & CIE 585 2022-01-24T16:20:34+93:00 FR0000121204 93,45 EUR 43 XPAR
ODDO & CIE 585 2022-01-24T16:22:09+93:00 FR0000121204 93,40 EUR 44 XPAR
ODDO & CIE 585 2022-01-24T16:25:29+94:00 FR0000121204 93,75 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T16:26:12+94:00 FR0000121204 93,70 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T16:26:12+94:00 FR0000121204 93,70 EUR 3 XPAR
ODDO & CIE 585 2022-01-24T16:29:58+94:00 FR0000121204 93,95 EUR 44 XPAR
ODDO & CIE 585 2022-01-24T16:30:23+94:00 FR0000121204 93,95 EUR 3 XPAR
ODDO & CIE 585 2022-01-24T16:30:23+94:00 FR0000121204 93,95 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T16:35:00+94:00 FR0000121204 94,25 EUR 51 XPAR
ODDO & CIE 585 2022-01-24T16:35:21+94:00 FR0000121204 94,20 EUR 51 XPAR
ODDO & CIE 585 2022-01-24T16:37:47+94:00 FR0000121204 94,40 EUR 44 XPAR
ODDO & CIE 585 2022-01-24T16:39:02+94:00 FR0000121204 94,10 EUR 31 XPAR
ODDO & CIE 585 2022-01-24T16:45:00+95:00 FR0000121204 94,60 EUR 95 XPAR
ODDO & CIE 585 2022-01-24T16:45:52+95:00 FR0000121204 94,65 EUR 5 XPAR
ODDO & CIE 585 2022-01-24T16:45:52+95:00 FR0000121204 94,65 EUR 41 XPAR
ODDO & CIE 585 2022-01-24T16:50:40+95:00 FR0000121204 94,55 EUR 10 XPAR
ODDO & CIE 585 2022-01-24T16:50:40+95:00 FR0000121204 94,55 EUR 31 XPAR
ODDO & CIE 585 2022-01-24T16:50:40+95:00 FR0000121204 94,55 EUR 52 XPAR
ODDO & CIE 585 2022-01-24T16:51:03+95:00 FR0000121204 94,55 EUR 27 XPAR
ODDO & CIE 585 2022-01-24T16:51:04+95:00 FR0000121204 94,55 EUR 14 XPAR
ODDO & CIE 585 2022-01-24T16:55:04+95:00 FR0000121204 94,75 EUR 18 XPAR
ODDO & CIE 585 2022-01-24T16:55:20+95:00 FR0000121204 94,75 EUR 8 XPAR
ODDO & CIE 585 2022-01-24T16:55:20+95:00 FR0000121204 94,75 EUR 15 XPAR
ODDO & CIE 585 2022-01-24T16:55:20+95:00 FR0000121204 94,75 EUR 53 XPAR
ODDO & CIE 585 2022-01-24T16:59:01+95:00 FR0000121204 94,70 EUR 24 XPAR
ODDO & CIE 585 2022-01-24T16:59:01+95:00 FR0000121204 94,70 EUR 19 XPAR
ODDO & CIE 585 2022-01-24T17:00:01+95:00 FR0000121204 94,55 EUR 17 XPAR
ODDO & CIE 585 2022-01-24T17:00:01+95:00 FR0000121204 94,55 EUR 32 XPAR
ODDO & CIE 585 2022-01-24T17:04:00+95:00 FR0000121204 94,80 EUR 11 XPAR
ODDO & CIE 585 2022-01-24T17:04:06+95:00 FR0000121204 94,80 EUR 83 XPAR
ODDO & CIE 585 2022-01-24T17:05:12+95:00 FR0000121204 94,80 EUR 22 XPAR
ODDO & CIE 585 2022-01-24T17:05:12+95:00 FR0000121204 94,80 EUR 19 XPAR
ODDO & CIE 585 2022-01-24T17:10:00+95:00 FR0000121204 94,90 EUR 89 XPAR
ODDO & CIE 585 2022-01-24T17:10:00+95:00 FR0000121204 94,85 EUR 45 XPAR
ODDO & CIE 585 2022-01-24T17:16:52+95:00 FR0000121204 94,70 EUR 47 XPAR
ODDO & CIE 585 2022-01-24T17:16:52+95:00 FR0000121204 94,70 EUR 47 XPAR
ODDO & CIE 585 2022-01-24T17:16:52+95:00 FR0000121204 94,70 EUR 46 XPAR
ODDO & CIE 585 2022-01-24T17:16:52+95:00 FR0000121204 94,70 EUR 46 XPAR
ODDO & CIE 585 2022-01-24T17:20:06+95:00 FR0000121204 94,60 EUR 42 XPAR
ODDO & CIE 585 2022-01-24T17:20:06+95:00 FR0000121204 94,60 EUR 40 XPAR
ODDO & CIE 585 2022-01-24T17:20:06+95:00 FR0000121204 94,60 EUR 42 XPAR
ODDO & CIE 585 2022-01-25T09:18:06+95:00 FR0000121204 94,60 EUR 9 XPAR
ODDO & CIE 585 2022-01-25T09:18:23+95:00 FR0000121204 94,60 EUR 101 XPAR
ODDO & CIE 585 2022-01-25T09:18:24+95:00 FR0000121204 94,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T09:18:24+95:00 FR0000121204 94,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T09:18:25+95:00 FR0000121204 94,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T09:18:25+95:00 FR0000121204 94,60 EUR 60 XPAR
ODDO & CIE 585 2022-01-25T09:25:50+94:00 FR0000121204 94,10 EUR 50 XPAR
ODDO & CIE 585 2022-01-25T09:25:50+94:00 FR0000121204 94,10 EUR 50 XPAR
ODDO & CIE 585 2022-01-25T09:25:50+94:00 FR0000121204 94,10 EUR 10 XPAR
ODDO & CIE 585 2022-01-25T09:26:12+94:00 FR0000121204 94,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T09:27:12+94:00 FR0000121204 94,10 EUR 84 XPAR
ODDO & CIE 585 2022-01-25T09:27:12+94:00 FR0000121204 94,10 EUR 26 XPAR
ODDO & CIE 585 2022-01-25T09:27:12+94:00 FR0000121204 94,10 EUR 84 XPAR
ODDO & CIE 585 2022-01-25T09:27:12+94:00 FR0000121204 94,10 EUR 26 XPAR
ODDO & CIE 585 2022-01-25T09:27:12+94:00 FR0000121204 94,10 EUR 60 XPAR
ODDO & CIE 585 2022-01-25T11:55:09+96:00 FR0000121204 95,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T11:55:09+96:00 FR0000121204 95,60 EUR 60 XPAR
ODDO & CIE 585 2022-01-25T11:55:09+96:00 FR0000121204 95,60 EUR 50 XPAR
ODDO & CIE 585 2022-01-25T11:55:09+96:00 FR0000121204 95,60 EUR 60 XPAR
ODDO & CIE 585 2022-01-25T11:55:09+96:00 FR0000121204 95,60 EUR 50 XPAR
ODDO & CIE 585 2022-01-25T11:55:09+96:00 FR0000121204 95,60 EUR 60 XPAR
ODDO & CIE 585 2022-01-25T11:55:09+96:00 FR0000121204 95,60 EUR 50 XPAR
ODDO & CIE 585 2022-01-25T11:55:09+96:00 FR0000121204 95,60 EUR 60 XPAR
ODDO & CIE 585 2022-01-25T16:01:29+95:00 FR0000121204 95,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T16:01:29+95:00 FR0000121204 95,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T16:01:29+95:00 FR0000121204 95,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T16:01:29+95:00 FR0000121204 95,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T16:01:29+95:00 FR0000121204 95,10 EUR 60 XPAR
ODDO & CIE 585 2022-01-25T16:11:18+95:00 FR0000121204 94,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T16:11:18+95:00 FR0000121204 94,60 EUR 37 XPAR
ODDO & CIE 585 2022-01-25T16:11:18+95:00 FR0000121204 94,60 EUR 60 XPAR
ODDO & CIE 585 2022-01-25T16:11:18+95:00 FR0000121204 94,60 EUR 13 XPAR
ODDO & CIE 585 2022-01-25T16:11:18+95:00 FR0000121204 94,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T16:11:18+95:00 FR0000121204 94,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-25T16:11:18+95:00 FR0000121204 94,60 EUR 60 XPAR
ODDO & CIE 585 2022-01-26T16:22:04+97:00 FR0000121204 97,05 EUR 50 XPAR
ODDO & CIE 585 2022-01-26T16:22:04+97:00 FR0000121204 97,05 EUR 400 XPAR
ODDO & CIE 585 2022-01-26T16:22:04+97:00 FR0000121204 97,05 EUR 50 XPAR
ODDO & CIE 585 2022-01-26T16:27:38+97:00 FR0000121204 96,90 EUR 106 XPAR
ODDO & CIE 585 2022-01-26T16:30:01+97:00 FR0000121204 96,90 EUR 26 XPAR
ODDO & CIE 585 2022-01-26T16:30:55+97:00 FR0000121204 96,90 EUR 68 XPAR
ODDO & CIE 585 2022-01-26T16:30:55+97:00 FR0000121204 96,90 EUR 50 XPAR
ODDO & CIE 585 2022-01-26T16:30:55+97:00 FR0000121204 96,90 EUR 150 XPAR
ODDO & CIE 585 2022-01-26T16:43:09+97:00 FR0000121204 96,90 EUR 200 XPAR
ODDO & CIE 585 2022-01-26T16:43:52+97:00 FR0000121204 96,90 EUR 100 XPAR
ODDO & CIE 585 2022-01-26T16:43:54+97:00 FR0000121204 96,90 EUR 67 XPAR
ODDO & CIE 585 2022-01-26T16:46:37+97:00 FR0000121204 96,90 EUR 33 XPAR
ODDO & CIE 585 2022-01-26T16:46:37+97:00 FR0000121204 96,90 EUR 18 XPAR
ODDO & CIE 585 2022-01-26T16:46:37+97:00 FR0000121204 96,90 EUR 182 XPAR
ODDO & CIE 585 2022-01-26T16:46:37+97:00 FR0000121204 96,90 EUR 200 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 19 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 35 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 146 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 35 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 34 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 21 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 145 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 55 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 200 XPAR
ODDO & CIE 585 2022-01-26T16:47:36+97:00 FR0000121204 96,90 EUR 110 XPAR
ODDO & CIE 585 2022-01-26T16:59:59+97:00 FR0000121204 96,80 EUR 9 XPAR
ODDO & CIE 585 2022-01-26T16:59:59+97:00 FR0000121204 96,80 EUR 200 XPAR
ODDO & CIE 585 2022-01-26T17:01:03+97:00 FR0000121204 96,80 EUR 137 XPAR
ODDO & CIE 585 2022-01-26T17:01:03+97:00 FR0000121204 96,80 EUR 35 XPAR
ODDO & CIE 585 2022-01-26T17:01:03+97:00 FR0000121204 96,80 EUR 79 XPAR
ODDO & CIE 585 2022-01-26T17:01:03+97:00 FR0000121204 96,80 EUR 40 XPAR
ODDO & CIE 585 2022-01-27T09:01:14+95:00 FR0000121204 95,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-27T09:01:14+95:00 FR0000121204 95,10 EUR 100 XPAR
ODDO & CIE 585 2022-01-27T09:01:14+95:00 FR0000121204 95,10 EUR 10 XPAR
ODDO & CIE 585 2022-01-27T09:01:14+95:00 FR0000121204 95,10 EUR 10 XPAR
ODDO & CIE 585 2022-01-27T09:01:14+95:00 FR0000121204 95,10 EUR 20 XPAR
ODDO & CIE 585 2022-01-27T09:01:14+95:00 FR0000121204 95,10 EUR 20 XPAR
ODDO & CIE 585 2022-01-27T09:01:29+95:00 FR0000121204 95,10 EUR 60 XPAR
ODDO & CIE 585 2022-01-27T09:01:29+95:00 FR0000121204 95,10 EUR 40 XPAR
ODDO & CIE 585 2022-01-27T09:01:29+95:00 FR0000121204 95,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-27T09:01:29+95:00 FR0000121204 95,10 EUR 20 XPAR
ODDO & CIE 585 2022-01-27T16:42:03+96:00 FR0000121204 96,45 EUR 7 XPAR
ODDO & CIE 585 2022-01-27T16:42:43+96:00 FR0000121204 96,45 EUR 14 XPAR
ODDO & CIE 585 2022-01-27T16:43:21+96:00 FR0000121204 96,45 EUR 13 XPAR
ODDO & CIE 585 2022-01-28T09:19:16+96:00 FR0000121204 96,10 EUR 82 XPAR
ODDO & CIE 585 2022-01-28T09:19:16+96:00 FR0000121204 96,10 EUR 28 XPAR
ODDO & CIE 585 2022-01-28T09:19:16+96:00 FR0000121204 96,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T09:19:16+96:00 FR0000121204 96,10 EUR 31 XPAR
ODDO & CIE 585 2022-01-28T09:19:16+96:00 FR0000121204 96,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T09:19:16+96:00 FR0000121204 96,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T09:19:16+96:00 FR0000121204 96,10 EUR 29 XPAR
ODDO & CIE 585 2022-01-28T09:34:22+96:00 FR0000121204 95,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T09:34:22+96:00 FR0000121204 95,60 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T09:34:22+96:00 FR0000121204 95,60 EUR 97 XPAR
ODDO & CIE 585 2022-01-28T09:34:22+96:00 FR0000121204 95,60 EUR 13 XPAR
ODDO & CIE 585 2022-01-28T09:34:22+96:00 FR0000121204 95,60 EUR 97 XPAR
ODDO & CIE 585 2022-01-28T09:34:22+96:00 FR0000121204 95,60 EUR 73 XPAR
ODDO & CIE 585 2022-01-28T11:20:50+95:00 FR0000121204 95,15 EUR 100 XPAR
ODDO & CIE 585 2022-01-28T11:20:50+95:00 FR0000121204 95,15 EUR 10 XPAR
ODDO & CIE 585 2022-01-28T11:20:50+95:00 FR0000121204 95,15 EUR 10 XPAR
ODDO & CIE 585 2022-01-28T11:29:54+95:00 FR0000121204 95,15 EUR 100 XPAR
ODDO & CIE 585 2022-01-28T11:29:54+95:00 FR0000121204 95,15 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T11:29:54+95:00 FR0000121204 95,15 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T11:29:54+95:00 FR0000121204 95,15 EUR 60 XPAR
ODDO & CIE 585 2022-01-28T13:02:26+95:00 FR0000121204 94,95 EUR 57 XPAR
ODDO & CIE 585 2022-01-28T13:09:21+95:00 FR0000121204 94,95 EUR 53 XPAR
ODDO & CIE 585 2022-01-28T13:10:27+95:00 FR0000121204 94,95 EUR 30 XPAR
ODDO & CIE 585 2022-01-28T13:10:27+95:00 FR0000121204 94,95 EUR 80 XPAR
ODDO & CIE 585 2022-01-28T13:10:27+95:00 FR0000121204 94,95 EUR 30 XPAR
ODDO & CIE 585 2022-01-28T13:10:27+95:00 FR0000121204 94,95 EUR 70 XPAR
ODDO & CIE 585 2022-01-28T13:10:27+95:00 FR0000121204 94,95 EUR 40 XPAR
ODDO & CIE 585 2022-01-28T13:10:27+95:00 FR0000121204 94,95 EUR 10 XPAR
ODDO & CIE 585 2022-01-28T13:10:27+95:00 FR0000121204 94,95 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T13:10:27+95:00 FR0000121204 94,95 EUR 20 XPAR
ODDO & CIE 585 2022-01-28T13:45:29+95:00 FR0000121204 94,70 EUR 47 XPAR
ODDO & CIE 585 2022-01-28T13:45:29+95:00 FR0000121204 94,70 EUR 6 XPAR
ODDO & CIE 585 2022-01-28T13:45:29+95:00 FR0000121204 94,70 EUR 13 XPAR
ODDO & CIE 585 2022-01-28T13:45:29+95:00 FR0000121204 94,70 EUR 11 XPAR
ODDO & CIE 585 2022-01-28T13:45:29+95:00 FR0000121204 94,70 EUR 3 XPAR
ODDO & CIE 585 2022-01-28T13:45:29+95:00 FR0000121204 94,70 EUR 8 XPAR
ODDO & CIE 585 2022-01-28T13:49:14+95:00 FR0000121204 94,70 EUR 22 XPAR
ODDO & CIE 585 2022-01-28T13:50:07+95:00 FR0000121204 94,70 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T13:50:07+95:00 FR0000121204 94,70 EUR 70 XPAR
ODDO & CIE 585 2022-01-28T13:50:07+95:00 FR0000121204 94,70 EUR 10 XPAR
ODDO & CIE 585 2022-01-28T13:50:07+95:00 FR0000121204 94,70 EUR 30 XPAR
ODDO & CIE 585 2022-01-28T13:50:07+95:00 FR0000121204 94,70 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T13:50:07+95:00 FR0000121204 94,70 EUR 60 XPAR
ODDO & CIE 585 2022-01-28T13:51:18+95:00 FR0000121204 94,65 EUR 59 XPAR
ODDO & CIE 585 2022-01-28T13:51:18+95:00 FR0000121204 94,65 EUR 23 XPAR
ODDO & CIE 585 2022-01-28T13:52:15+95:00 FR0000121204 94,65 EUR 26 XPAR
ODDO & CIE 585 2022-01-28T14:02:04+95:00 FR0000121204 94,85 EUR 48 XPAR
ODDO & CIE 585 2022-01-28T14:02:04+95:00 FR0000121204 94,85 EUR 24 XPAR
ODDO & CIE 585 2022-01-28T14:02:04+95:00 FR0000121204 94,85 EUR 120 XPAR
ODDO & CIE 585 2022-01-28T14:02:04+95:00 FR0000121204 94,85 EUR 16 XPAR
ODDO & CIE 585 2022-01-28T14:03:03+95:00 FR0000121204 94,85 EUR 15 XPAR
ODDO & CIE 585 2022-01-28T14:05:50+95:00 FR0000121204 94,95 EUR 47 XPAR
ODDO & CIE 585 2022-01-28T16:45:28+95:00 FR0000121204 95,10 EUR 110 XPAR
ODDO & CIE 585 2022-01-28T16:45:28+95:00 FR0000121204 95,10 EUR 167 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 28 janvier 2022
Wendel (EU:MF)
Historical Stock Chart
From Dec 2022 to Jan 2023 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Jan 2022 to Jan 2023 Click Here for more Wendel Charts.