WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 7 mai 2021
Société européenne à Directoire et Conseil de
surveillance au capital de 178 876 476 euros
Programme de rachat d’actions autorisé par
l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 3 et le 7 mai 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Secrétariat général - Caroline Bertin
Delacour : +33 (0) 1 42 85 30 00 -
c.bertindelacour@wendelgroup.com
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO & CIE |
585 |
2021-05-07T17:22:12+115:00 |
FR0000121204 |
114,80 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:22:12+115:00 |
FR0000121204 |
114,80 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:22:12+115:00 |
FR0000121204 |
114,80 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:22:12+115:00 |
FR0000121204 |
114,80 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:22:12+115:00 |
FR0000121204 |
114,80 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:22:12+115:00 |
FR0000121204 |
114,80 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:22:12+115:00 |
FR0000121204 |
114,80 |
EUR |
57 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:16:15+115:00 |
FR0000121204 |
114,80 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:16:15+115:00 |
FR0000121204 |
114,80 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:10:48+115:00 |
FR0000121204 |
114,80 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:04:25+115:00 |
FR0000121204 |
114,80 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:04:25+115:00 |
FR0000121204 |
114,80 |
EUR |
39 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:04:25+115:00 |
FR0000121204 |
114,80 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T17:04:25+115:00 |
FR0000121204 |
114,80 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:57:43+115:00 |
FR0000121204 |
115,10 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:57:43+115:00 |
FR0000121204 |
115,10 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:56:33+115:00 |
FR0000121204 |
115,10 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:46:48+115:00 |
FR0000121204 |
115,10 |
EUR |
103 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:46:48+115:00 |
FR0000121204 |
115,10 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:46:48+115:00 |
FR0000121204 |
115,10 |
EUR |
62 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:46:48+115:00 |
FR0000121204 |
115,10 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:46:48+115:00 |
FR0000121204 |
115,10 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:46:48+115:00 |
FR0000121204 |
115,10 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:46:48+115:00 |
FR0000121204 |
115,10 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:46:48+115:00 |
FR0000121204 |
115,10 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:46:48+115:00 |
FR0000121204 |
115,10 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:18:38+115:00 |
FR0000121204 |
115,20 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:18:38+115:00 |
FR0000121204 |
115,20 |
EUR |
72 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:15:03+115:00 |
FR0000121204 |
115,20 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:14:44+115:00 |
FR0000121204 |
115,20 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:14:44+115:00 |
FR0000121204 |
115,20 |
EUR |
63 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:14:39+115:00 |
FR0000121204 |
115,20 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:10:17+115:00 |
FR0000121204 |
115,20 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:06:48+115:00 |
FR0000121204 |
115,20 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:06:48+115:00 |
FR0000121204 |
115,20 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:06:48+115:00 |
FR0000121204 |
115,20 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:06:48+115:00 |
FR0000121204 |
115,20 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:06:48+115:00 |
FR0000121204 |
115,20 |
EUR |
59 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:06:48+115:00 |
FR0000121204 |
115,20 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T16:06:48+115:00 |
FR0000121204 |
115,20 |
EUR |
69 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:48:53+115:00 |
FR0000121204 |
115,00 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:42:44+115:00 |
FR0000121204 |
115,10 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:42:44+115:00 |
FR0000121204 |
115,10 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:42:44+115:00 |
FR0000121204 |
115,10 |
EUR |
60 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:42:44+115:00 |
FR0000121204 |
115,10 |
EUR |
60 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:42:44+115:00 |
FR0000121204 |
115,10 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:42:25+115:00 |
FR0000121204 |
115,10 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:41:28+115:00 |
FR0000121204 |
115,10 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:30:24+115:00 |
FR0000121204 |
114,80 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:19:00+115:00 |
FR0000121204 |
114,90 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:18:29+115:00 |
FR0000121204 |
114,90 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:13:54+115:00 |
FR0000121204 |
115,00 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T15:07:26+115:00 |
FR0000121204 |
114,90 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:52:27+115:00 |
FR0000121204 |
114,90 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:43:11+115:00 |
FR0000121204 |
114,80 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:43:11+115:00 |
FR0000121204 |
114,80 |
EUR |
95 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:39:32+115:00 |
FR0000121204 |
115,00 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:39:32+115:00 |
FR0000121204 |
115,00 |
EUR |
73 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:38:47+115:00 |
FR0000121204 |
115,00 |
EUR |
85 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:33:29+115:00 |
FR0000121204 |
114,60 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:33:29+115:00 |
FR0000121204 |
114,60 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:30:08+115:00 |
FR0000121204 |
114,90 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:25:39+115:00 |
FR0000121204 |
114,90 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:25:39+115:00 |
FR0000121204 |
114,90 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:25:39+115:00 |
FR0000121204 |
114,90 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:25:39+115:00 |
FR0000121204 |
114,90 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:24:45+115:00 |
FR0000121204 |
114,90 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:24:37+115:00 |
FR0000121204 |
114,80 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:19:37+115:00 |
FR0000121204 |
115,00 |
EUR |
64 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:02:07+115:00 |
FR0000121204 |
115,10 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T14:02:07+115:00 |
FR0000121204 |
115,10 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T13:11:31+115:00 |
FR0000121204 |
115,10 |
EUR |
39 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T13:11:31+115:00 |
FR0000121204 |
115,10 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T13:03:22+115:00 |
FR0000121204 |
115,10 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:56:31+115:00 |
FR0000121204 |
115,20 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:56:31+115:00 |
FR0000121204 |
115,20 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:56:31+115:00 |
FR0000121204 |
115,20 |
EUR |
61 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:56:31+115:00 |
FR0000121204 |
115,20 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:56:31+115:00 |
FR0000121204 |
115,20 |
EUR |
73 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:56:31+115:00 |
FR0000121204 |
115,20 |
EUR |
70 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:29:29+115:00 |
FR0000121204 |
115,30 |
EUR |
39 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:29:29+115:00 |
FR0000121204 |
115,30 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:24:28+115:00 |
FR0000121204 |
115,30 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T12:24:28+115:00 |
FR0000121204 |
115,30 |
EUR |
38 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T11:24:24+115:00 |
FR0000121204 |
115,10 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T11:24:24+115:00 |
FR0000121204 |
115,10 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T11:24:24+115:00 |
FR0000121204 |
115,10 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T11:19:08+115:00 |
FR0000121204 |
115,20 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T11:19:08+115:00 |
FR0000121204 |
115,20 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T11:19:08+115:00 |
FR0000121204 |
115,20 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T11:00:32+115:00 |
FR0000121204 |
114,80 |
EUR |
60 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T10:46:07+115:00 |
FR0000121204 |
114,90 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T10:46:07+115:00 |
FR0000121204 |
114,90 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T10:25:58+115:00 |
FR0000121204 |
114,90 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T10:18:38+115:00 |
FR0000121204 |
114,80 |
EUR |
75 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T10:01:31+115:00 |
FR0000121204 |
114,90 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:27:16+115:00 |
FR0000121204 |
115,00 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:27:16+115:00 |
FR0000121204 |
115,00 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:26:06+115:00 |
FR0000121204 |
115,10 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:22:09+115:00 |
FR0000121204 |
115,30 |
EUR |
77 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:14:11+116:00 |
FR0000121204 |
115,60 |
EUR |
57 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:05:06+116:00 |
FR0000121204 |
115,50 |
EUR |
67 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:04:15+116:00 |
FR0000121204 |
115,60 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:04:09+116:00 |
FR0000121204 |
115,60 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:01:31+116:00 |
FR0000121204 |
115,50 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-07T09:01:00+116:00 |
FR0000121204 |
115,50 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:26:04+115:00 |
FR0000121204 |
114,60 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:26:04+115:00 |
FR0000121204 |
114,60 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:26:04+115:00 |
FR0000121204 |
114,60 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:25:20+115:00 |
FR0000121204 |
114,50 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:23:21+115:00 |
FR0000121204 |
114,50 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:23:05+115:00 |
FR0000121204 |
114,50 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:22:45+115:00 |
FR0000121204 |
114,50 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:22:25+115:00 |
FR0000121204 |
114,50 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:22:10+115:00 |
FR0000121204 |
114,50 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:21:52+115:00 |
FR0000121204 |
114,50 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:21:35+115:00 |
FR0000121204 |
114,50 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:21:20+115:00 |
FR0000121204 |
114,50 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:21:00+115:00 |
FR0000121204 |
114,50 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:20:55+115:00 |
FR0000121204 |
114,50 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:17:26+115:00 |
FR0000121204 |
114,50 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:16:45+115:00 |
FR0000121204 |
114,50 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:16:40+115:00 |
FR0000121204 |
114,50 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:15:25+115:00 |
FR0000121204 |
114,60 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:09:28+115:00 |
FR0000121204 |
114,50 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:09:28+115:00 |
FR0000121204 |
114,50 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T17:06:52+115:00 |
FR0000121204 |
114,50 |
EUR |
39 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:44:00+114:00 |
FR0000121204 |
114,40 |
EUR |
77 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:41:12+115:00 |
FR0000121204 |
114,50 |
EUR |
74 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:32:28+114:00 |
FR0000121204 |
114,40 |
EUR |
66 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:30:50+114:00 |
FR0000121204 |
114,40 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:46+114:00 |
FR0000121204 |
114,20 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:46+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:46+114:00 |
FR0000121204 |
114,20 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:21:29+114:00 |
FR0000121204 |
114,20 |
EUR |
85 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:08:54+114:00 |
FR0000121204 |
114,20 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:08:54+114:00 |
FR0000121204 |
114,20 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:08:34+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:08:34+114:00 |
FR0000121204 |
114,20 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:07:29+114:00 |
FR0000121204 |
114,20 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:07:29+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:07:29+114:00 |
FR0000121204 |
114,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:07:29+114:00 |
FR0000121204 |
114,20 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:07:07+114:00 |
FR0000121204 |
114,20 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:06:50+114:00 |
FR0000121204 |
114,20 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:06:50+114:00 |
FR0000121204 |
114,20 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:06:50+114:00 |
FR0000121204 |
114,20 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:06:50+114:00 |
FR0000121204 |
114,20 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:04:04+114:00 |
FR0000121204 |
114,10 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:04:04+114:00 |
FR0000121204 |
114,10 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:03:32+114:00 |
FR0000121204 |
114,10 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:03:32+114:00 |
FR0000121204 |
114,10 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:03:32+114:00 |
FR0000121204 |
114,10 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:03:32+114:00 |
FR0000121204 |
114,10 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:03:32+114:00 |
FR0000121204 |
114,10 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:01:11+114:00 |
FR0000121204 |
114,10 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:01:11+114:00 |
FR0000121204 |
114,10 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T16:00:00+114:00 |
FR0000121204 |
114,20 |
EUR |
97 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:34:26+114:00 |
FR0000121204 |
114,10 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:50+114:00 |
FR0000121204 |
114,20 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:50+114:00 |
FR0000121204 |
114,20 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:50+114:00 |
FR0000121204 |
114,20 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:50+114:00 |
FR0000121204 |
114,20 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:50+114:00 |
FR0000121204 |
114,20 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:50+114:00 |
FR0000121204 |
114,20 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:50+114:00 |
FR0000121204 |
114,20 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:50+114:00 |
FR0000121204 |
114,20 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:50+114:00 |
FR0000121204 |
114,20 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:23+114:00 |
FR0000121204 |
114,20 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:23+114:00 |
FR0000121204 |
114,20 |
EUR |
90 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:33:23+114:00 |
FR0000121204 |
114,20 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:04:47+114:00 |
FR0000121204 |
114,30 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:04:47+114:00 |
FR0000121204 |
114,30 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:04:47+114:00 |
FR0000121204 |
114,30 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:04:47+114:00 |
FR0000121204 |
114,30 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:04:47+114:00 |
FR0000121204 |
114,30 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:04:47+114:00 |
FR0000121204 |
114,30 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:04:47+114:00 |
FR0000121204 |
114,30 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:04:47+114:00 |
FR0000121204 |
114,30 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T15:04:47+114:00 |
FR0000121204 |
114,30 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T14:14:44+114:00 |
FR0000121204 |
114,20 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T14:11:26+114:00 |
FR0000121204 |
114,30 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T13:34:37+114:00 |
FR0000121204 |
114,40 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T13:17:34+115:00 |
FR0000121204 |
114,70 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T12:01:05+114:00 |
FR0000121204 |
114,30 |
EUR |
78 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:41:51+114:00 |
FR0000121204 |
114,00 |
EUR |
90 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:41:51+114:00 |
FR0000121204 |
114,00 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:41:51+114:00 |
FR0000121204 |
114,00 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:41:51+114:00 |
FR0000121204 |
114,00 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:37:39+114:00 |
FR0000121204 |
114,00 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:30:13+114:00 |
FR0000121204 |
114,10 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:30:13+114:00 |
FR0000121204 |
114,10 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:24:18+114:00 |
FR0000121204 |
114,00 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:24:18+114:00 |
FR0000121204 |
114,00 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:24:18+114:00 |
FR0000121204 |
114,00 |
EUR |
95 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:22:41+114:00 |
FR0000121204 |
114,10 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:22:41+114:00 |
FR0000121204 |
114,10 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:22:41+114:00 |
FR0000121204 |
114,10 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:22:41+114:00 |
FR0000121204 |
114,10 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:19:26+114:00 |
FR0000121204 |
114,00 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:19:26+114:00 |
FR0000121204 |
114,00 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:19:26+114:00 |
FR0000121204 |
114,00 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:14+114:00 |
FR0000121204 |
114,00 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:14+114:00 |
FR0000121204 |
114,00 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:14+114:00 |
FR0000121204 |
114,00 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:12+114:00 |
FR0000121204 |
114,00 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:12+114:00 |
FR0000121204 |
114,00 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:12+114:00 |
FR0000121204 |
114,00 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:12+114:00 |
FR0000121204 |
114,00 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:12+114:00 |
FR0000121204 |
114,00 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:12+114:00 |
FR0000121204 |
114,00 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:16:12+114:00 |
FR0000121204 |
114,00 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T11:13:48+114:00 |
FR0000121204 |
114,10 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T10:56:38+114:00 |
FR0000121204 |
114,20 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T10:56:38+114:00 |
FR0000121204 |
114,20 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T10:54:36+114:00 |
FR0000121204 |
114,20 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T10:50:55+114:00 |
FR0000121204 |
114,30 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T10:47:34+114:00 |
FR0000121204 |
114,40 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T10:46:05+114:00 |
FR0000121204 |
114,40 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:20:43+114:00 |
FR0000121204 |
113,90 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:20:43+114:00 |
FR0000121204 |
113,90 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:17:07+114:00 |
FR0000121204 |
114,00 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:17:07+114:00 |
FR0000121204 |
114,00 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:17:07+114:00 |
FR0000121204 |
114,00 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:17:07+114:00 |
FR0000121204 |
114,00 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:13:21+114:00 |
FR0000121204 |
114,00 |
EUR |
43 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:01:03+114:00 |
FR0000121204 |
114,00 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:01:03+114:00 |
FR0000121204 |
114,00 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:01:03+114:00 |
FR0000121204 |
114,00 |
EUR |
73 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:01:03+114:00 |
FR0000121204 |
114,00 |
EUR |
75 |
XPAR |
ODDO & CIE |
585 |
2021-05-06T09:01:03+114:00 |
FR0000121204 |
114,00 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:29:43+114:00 |
FR0000121204 |
113,70 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:13:35+114:00 |
FR0000121204 |
113,80 |
EUR |
403 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:13:35+114:00 |
FR0000121204 |
113,80 |
EUR |
62 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:13:35+114:00 |
FR0000121204 |
113,80 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:13:35+114:00 |
FR0000121204 |
113,80 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:13:35+114:00 |
FR0000121204 |
113,80 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:13:03+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:13:03+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:38+114:00 |
FR0000121204 |
113,80 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:38+114:00 |
FR0000121204 |
113,80 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:27+114:00 |
FR0000121204 |
113,80 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:27+114:00 |
FR0000121204 |
113,80 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:27+114:00 |
FR0000121204 |
113,80 |
EUR |
319 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:06+114:00 |
FR0000121204 |
113,70 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:06+114:00 |
FR0000121204 |
113,70 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:06+114:00 |
FR0000121204 |
113,70 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:06+114:00 |
FR0000121204 |
113,70 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:06+114:00 |
FR0000121204 |
113,70 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:06+114:00 |
FR0000121204 |
113,70 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:06+114:00 |
FR0000121204 |
113,70 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:12:06+114:00 |
FR0000121204 |
113,70 |
EUR |
106 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:10:33+114:00 |
FR0000121204 |
113,60 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:10:33+114:00 |
FR0000121204 |
113,60 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:09:15+114:00 |
FR0000121204 |
113,60 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:08:07+113:00 |
FR0000121204 |
113,40 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:08:07+113:00 |
FR0000121204 |
113,40 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:05:39+113:00 |
FR0000121204 |
113,40 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:05:39+113:00 |
FR0000121204 |
113,40 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:02:38+113:00 |
FR0000121204 |
113,30 |
EUR |
66 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:02:13+113:00 |
FR0000121204 |
113,30 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:02:13+113:00 |
FR0000121204 |
113,30 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T17:02:13+113:00 |
FR0000121204 |
113,30 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:58:48+113:00 |
FR0000121204 |
113,20 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:56:28+113:00 |
FR0000121204 |
113,20 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:56:09+113:00 |
FR0000121204 |
113,20 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:55:39+113:00 |
FR0000121204 |
113,20 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:55:21+113:00 |
FR0000121204 |
113,20 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:54:23+113:00 |
FR0000121204 |
113,20 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:54:23+113:00 |
FR0000121204 |
113,20 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:45:54+113:00 |
FR0000121204 |
113,00 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:43:42+113:00 |
FR0000121204 |
113,10 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:43:42+113:00 |
FR0000121204 |
113,10 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:39:04+113:00 |
FR0000121204 |
113,00 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:34:59+113:00 |
FR0000121204 |
113,00 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:29:32+113:00 |
FR0000121204 |
113,10 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:22:03+113:00 |
FR0000121204 |
113,10 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:22:02+113:00 |
FR0000121204 |
113,10 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:22:02+113:00 |
FR0000121204 |
113,10 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:22:00+113:00 |
FR0000121204 |
113,10 |
EUR |
77 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:21:31+113:00 |
FR0000121204 |
113,10 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:20:22+113:00 |
FR0000121204 |
113,10 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:20:22+113:00 |
FR0000121204 |
113,10 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:20:22+113:00 |
FR0000121204 |
113,10 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:20:22+113:00 |
FR0000121204 |
113,10 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:20:22+113:00 |
FR0000121204 |
113,10 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:07:41+113:00 |
FR0000121204 |
113,10 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:07:40+113:00 |
FR0000121204 |
113,20 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:07:40+113:00 |
FR0000121204 |
113,10 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:07:40+113:00 |
FR0000121204 |
113,20 |
EUR |
67 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:07:40+113:00 |
FR0000121204 |
113,20 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T16:07:40+113:00 |
FR0000121204 |
113,20 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T15:51:48+113:00 |
FR0000121204 |
113,20 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T15:51:48+113:00 |
FR0000121204 |
113,20 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T15:35:46+113:00 |
FR0000121204 |
112,90 |
EUR |
76 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:52:00+112:00 |
FR0000121204 |
112,00 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:52:00+112:00 |
FR0000121204 |
112,10 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:52:00+112:00 |
FR0000121204 |
112,10 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:52:00+112:00 |
FR0000121204 |
112,10 |
EUR |
76 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:52:00+112:00 |
FR0000121204 |
112,10 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:52:00+112:00 |
FR0000121204 |
112,10 |
EUR |
76 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:52:00+112:00 |
FR0000121204 |
112,10 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:52:00+112:00 |
FR0000121204 |
112,10 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:31:00+112:00 |
FR0000121204 |
112,00 |
EUR |
39 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:27:20+112:00 |
FR0000121204 |
112,00 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T13:15:25+112:00 |
FR0000121204 |
112,10 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:50+112:00 |
FR0000121204 |
112,10 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:50+112:00 |
FR0000121204 |
112,10 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
196 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,10 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T12:04:00+112:00 |
FR0000121204 |
112,20 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:41:29+112:00 |
FR0000121204 |
112,20 |
EUR |
57 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:36:09+112:00 |
FR0000121204 |
112,30 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:36:09+112:00 |
FR0000121204 |
112,30 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:03+112:00 |
FR0000121204 |
112,10 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
83 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
83 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
83 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T11:01:02+112:00 |
FR0000121204 |
112,20 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T10:56:16+112:00 |
FR0000121204 |
112,40 |
EUR |
57 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T10:56:16+112:00 |
FR0000121204 |
112,40 |
EUR |
66 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T10:52:51+112:00 |
FR0000121204 |
112,40 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-05T09:17:45+112:00 |
FR0000121204 |
112,10 |
EUR |
77 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:28:02+111:00 |
FR0000121204 |
111,30 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:27:44+111:00 |
FR0000121204 |
111,30 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:27:18+111:00 |
FR0000121204 |
111,30 |
EUR |
58 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:26:50+111:00 |
FR0000121204 |
111,40 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:26:50+111:00 |
FR0000121204 |
111,40 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:26:50+112:00 |
FR0000121204 |
111,50 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:26:50+112:00 |
FR0000121204 |
111,50 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:26:50+112:00 |
FR0000121204 |
111,50 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:26:50+112:00 |
FR0000121204 |
111,50 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:26:14+112:00 |
FR0000121204 |
111,50 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:26:14+112:00 |
FR0000121204 |
111,50 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:25:02+112:00 |
FR0000121204 |
111,50 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:25:02+112:00 |
FR0000121204 |
111,50 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:25:02+112:00 |
FR0000121204 |
111,50 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:25:02+112:00 |
FR0000121204 |
111,50 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:25:02+112:00 |
FR0000121204 |
111,50 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:24:28+112:00 |
FR0000121204 |
111,50 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:24:12+112:00 |
FR0000121204 |
111,50 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:23:55+112:00 |
FR0000121204 |
111,50 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:22:27+112:00 |
FR0000121204 |
111,50 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:15:00+112:00 |
FR0000121204 |
111,50 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:15:00+111:00 |
FR0000121204 |
111,40 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:15:00+111:00 |
FR0000121204 |
111,40 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:14:45+112:00 |
FR0000121204 |
111,50 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:13:24+112:00 |
FR0000121204 |
111,50 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:13:24+112:00 |
FR0000121204 |
111,50 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:13:24+112:00 |
FR0000121204 |
111,50 |
EUR |
59 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:11:24+112:00 |
FR0000121204 |
111,50 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:11:24+112:00 |
FR0000121204 |
111,50 |
EUR |
67 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:18+112:00 |
FR0000121204 |
111,60 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:17+112:00 |
FR0000121204 |
111,60 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:16+112:00 |
FR0000121204 |
111,60 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:16+112:00 |
FR0000121204 |
111,60 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:16+112:00 |
FR0000121204 |
111,60 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:09+112:00 |
FR0000121204 |
111,60 |
EUR |
79 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:08+112:00 |
FR0000121204 |
111,60 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:08+112:00 |
FR0000121204 |
111,60 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:08+112:00 |
FR0000121204 |
111,60 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:03+112:00 |
FR0000121204 |
111,60 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:03+112:00 |
FR0000121204 |
111,60 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:03+112:00 |
FR0000121204 |
111,60 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:10:03+112:00 |
FR0000121204 |
111,60 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:05:43+112:00 |
FR0000121204 |
111,50 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:05:43+112:00 |
FR0000121204 |
111,50 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:01:28+112:00 |
FR0000121204 |
111,50 |
EUR |
107 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T17:00:08+112:00 |
FR0000121204 |
111,50 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:54:55+112:00 |
FR0000121204 |
111,60 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
60 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:52:10+112:00 |
FR0000121204 |
111,60 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:48:50+112:00 |
FR0000121204 |
111,70 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:48:50+112:00 |
FR0000121204 |
111,70 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:16:05+112:00 |
FR0000121204 |
111,70 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:16:05+112:00 |
FR0000121204 |
111,70 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:16:05+112:00 |
FR0000121204 |
111,70 |
EUR |
97 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:16:05+112:00 |
FR0000121204 |
111,70 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:16:05+112:00 |
FR0000121204 |
111,70 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:16:05+112:00 |
FR0000121204 |
111,70 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:06:04+112:00 |
FR0000121204 |
111,50 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:06:04+112:00 |
FR0000121204 |
111,50 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:06:04+112:00 |
FR0000121204 |
111,50 |
EUR |
75 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
92 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
81 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:04:18+112:00 |
FR0000121204 |
111,60 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:01:37+112:00 |
FR0000121204 |
111,60 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:01:37+112:00 |
FR0000121204 |
111,60 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:01:37+112:00 |
FR0000121204 |
111,60 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:01:37+112:00 |
FR0000121204 |
111,60 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T16:00:13+112:00 |
FR0000121204 |
111,60 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:52:16+112:00 |
FR0000121204 |
111,70 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:52:12+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:52:03+112:00 |
FR0000121204 |
111,70 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:52:03+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:33+112:00 |
FR0000121204 |
111,70 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:33+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:30+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:30+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:30+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:30+112:00 |
FR0000121204 |
111,70 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:30+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:30+112:00 |
FR0000121204 |
111,70 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:27+112:00 |
FR0000121204 |
111,70 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:27+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:27+112:00 |
FR0000121204 |
111,70 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:27+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:27+112:00 |
FR0000121204 |
111,70 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:27+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:27+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:50:27+112:00 |
FR0000121204 |
111,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:49:14+112:00 |
FR0000121204 |
111,80 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:45:26+112:00 |
FR0000121204 |
111,90 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:44:21+112:00 |
FR0000121204 |
112,00 |
EUR |
73 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:09:02+111:00 |
FR0000121204 |
111,40 |
EUR |
69 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:09:01+112:00 |
FR0000121204 |
111,50 |
EUR |
67 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T15:01:50+112:00 |
FR0000121204 |
111,60 |
EUR |
162 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:50:55+112:00 |
FR0000121204 |
111,60 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:47:36+112:00 |
FR0000121204 |
111,70 |
EUR |
64 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:47:36+112:00 |
FR0000121204 |
111,70 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:37:49+112:00 |
FR0000121204 |
111,90 |
EUR |
64 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:37:49+112:00 |
FR0000121204 |
111,90 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:26:56+112:00 |
FR0000121204 |
111,60 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:26:56+112:00 |
FR0000121204 |
111,60 |
EUR |
190 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:21:27+112:00 |
FR0000121204 |
111,70 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:20:55+112:00 |
FR0000121204 |
111,70 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:18:10+112:00 |
FR0000121204 |
111,80 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:11:08+112:00 |
FR0000121204 |
111,80 |
EUR |
70 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:11:08+112:00 |
FR0000121204 |
111,80 |
EUR |
84 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:11:07+112:00 |
FR0000121204 |
111,80 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:11:07+112:00 |
FR0000121204 |
111,80 |
EUR |
60 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:11:07+112:00 |
FR0000121204 |
111,80 |
EUR |
76 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:11:07+112:00 |
FR0000121204 |
111,80 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:09:27+112:00 |
FR0000121204 |
111,90 |
EUR |
72 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:09:27+112:00 |
FR0000121204 |
111,90 |
EUR |
67 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:00:50+112:00 |
FR0000121204 |
112,00 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:00:50+112:00 |
FR0000121204 |
112,00 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:00:50+112:00 |
FR0000121204 |
112,00 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T14:00:50+112:00 |
FR0000121204 |
112,00 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T13:40:18+112:00 |
FR0000121204 |
112,30 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T13:40:02+112:00 |
FR0000121204 |
112,40 |
EUR |
72 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T13:36:29+113:00 |
FR0000121204 |
112,50 |
EUR |
62 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T13:36:29+113:00 |
FR0000121204 |
112,50 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T11:17:45+112:00 |
FR0000121204 |
111,90 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T11:10:01+112:00 |
FR0000121204 |
111,80 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T11:02:48+112:00 |
FR0000121204 |
111,90 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T11:02:48+112:00 |
FR0000121204 |
111,90 |
EUR |
77 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:52:28+111:00 |
FR0000121204 |
111,40 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:52:28+111:00 |
FR0000121204 |
111,40 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:52:28+111:00 |
FR0000121204 |
111,40 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:39:54+111:00 |
FR0000121204 |
111,40 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:32:29+112:00 |
FR0000121204 |
111,50 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:19:03+112:00 |
FR0000121204 |
111,50 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:12:45+112:00 |
FR0000121204 |
111,60 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:12:45+112:00 |
FR0000121204 |
111,60 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:12:45+112:00 |
FR0000121204 |
111,60 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:12:45+112:00 |
FR0000121204 |
111,60 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:12:00+112:00 |
FR0000121204 |
111,70 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T10:10:39+112:00 |
FR0000121204 |
111,60 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:57:30+112:00 |
FR0000121204 |
111,50 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:54:53+112:00 |
FR0000121204 |
111,50 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:54:53+112:00 |
FR0000121204 |
111,50 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:53:55+112:00 |
FR0000121204 |
111,50 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:47:13+112:00 |
FR0000121204 |
111,50 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:45:07+112:00 |
FR0000121204 |
111,60 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:45:07+112:00 |
FR0000121204 |
111,60 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:45:07+112:00 |
FR0000121204 |
111,60 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:45:07+112:00 |
FR0000121204 |
111,60 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:44:09+112:00 |
FR0000121204 |
111,70 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:37:42+112:00 |
FR0000121204 |
112,00 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:36:23+112:00 |
FR0000121204 |
111,90 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:36:23+112:00 |
FR0000121204 |
111,90 |
EUR |
104 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:36:23+112:00 |
FR0000121204 |
111,90 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:36:23+112:00 |
FR0000121204 |
111,90 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:36:23+112:00 |
FR0000121204 |
111,90 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:36:23+112:00 |
FR0000121204 |
111,90 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:24:09+112:00 |
FR0000121204 |
112,10 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:22:04+112:00 |
FR0000121204 |
112,20 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:22:04+112:00 |
FR0000121204 |
112,20 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:22:04+112:00 |
FR0000121204 |
112,20 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:22:04+112:00 |
FR0000121204 |
112,20 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:22:04+112:00 |
FR0000121204 |
112,20 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:22:03+112:00 |
FR0000121204 |
112,20 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:22:00+112:00 |
FR0000121204 |
112,20 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:21:59+112:00 |
FR0000121204 |
112,30 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:21:59+112:00 |
FR0000121204 |
112,30 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-04T09:00:20+112:00 |
FR0000121204 |
111,90 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T17:04:23+112:00 |
FR0000121204 |
111,70 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T17:04:23+112:00 |
FR0000121204 |
111,70 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T17:01:03+112:00 |
FR0000121204 |
111,70 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T17:00:13+112:00 |
FR0000121204 |
111,70 |
EUR |
66 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
110 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
60 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
60 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:47+111:00 |
FR0000121204 |
111,40 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:24+111:00 |
FR0000121204 |
111,40 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:22+111:00 |
FR0000121204 |
111,40 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:22+111:00 |
FR0000121204 |
111,40 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:22+111:00 |
FR0000121204 |
111,40 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:28:06+111:00 |
FR0000121204 |
111,40 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:24:57+111:00 |
FR0000121204 |
111,40 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:19:09+112:00 |
FR0000121204 |
111,50 |
EUR |
73 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:15:13+112:00 |
FR0000121204 |
111,50 |
EUR |
64 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:15:13+112:00 |
FR0000121204 |
111,50 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T16:05:07+112:00 |
FR0000121204 |
111,60 |
EUR |
64 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T15:08:02+112:00 |
FR0000121204 |
111,90 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T15:08:02+112:00 |
FR0000121204 |
111,90 |
EUR |
70 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T15:05:33+112:00 |
FR0000121204 |
111,90 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T15:05:20+112:00 |
FR0000121204 |
111,90 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T15:05:20+112:00 |
FR0000121204 |
111,90 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T15:05:20+112:00 |
FR0000121204 |
111,90 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T15:05:10+112:00 |
FR0000121204 |
111,90 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T14:36:25+112:00 |
FR0000121204 |
111,90 |
EUR |
69 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T14:36:25+112:00 |
FR0000121204 |
111,90 |
EUR |
77 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T14:26:45+112:00 |
FR0000121204 |
112,00 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T14:26:42+112:00 |
FR0000121204 |
112,00 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T14:26:42+112:00 |
FR0000121204 |
112,00 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T14:24:57+112:00 |
FR0000121204 |
112,00 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T14:24:57+112:00 |
FR0000121204 |
112,00 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T14:24:57+112:00 |
FR0000121204 |
112,00 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T14:24:57+112:00 |
FR0000121204 |
112,00 |
EUR |
68 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T13:44:08+112:00 |
FR0000121204 |
111,80 |
EUR |
78 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T13:41:19+112:00 |
FR0000121204 |
111,90 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T13:41:19+112:00 |
FR0000121204 |
111,90 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T13:41:19+112:00 |
FR0000121204 |
111,90 |
EUR |
70 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T13:41:19+112:00 |
FR0000121204 |
111,90 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T13:23:20+112:00 |
FR0000121204 |
111,90 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T11:35:24+111:00 |
FR0000121204 |
110,80 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T11:35:24+111:00 |
FR0000121204 |
110,80 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T11:35:24+111:00 |
FR0000121204 |
110,80 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T11:24:19+111:00 |
FR0000121204 |
110,90 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T11:24:19+111:00 |
FR0000121204 |
110,90 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T11:24:19+111:00 |
FR0000121204 |
110,90 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:44:28+111:00 |
FR0000121204 |
110,90 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:44:28+111:00 |
FR0000121204 |
110,90 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:39:46+111:00 |
FR0000121204 |
111,00 |
EUR |
78 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:33:20+111:00 |
FR0000121204 |
111,10 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:11:17+111:00 |
FR0000121204 |
110,70 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:11:17+111:00 |
FR0000121204 |
110,70 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:05:46+110:00 |
FR0000121204 |
110,30 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:05:46+110:00 |
FR0000121204 |
110,30 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:05:46+110:00 |
FR0000121204 |
110,30 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:02:17+111:00 |
FR0000121204 |
110,60 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-05-03T09:00:44+111:00 |
FR0000121204 |
110,70 |
EUR |
51 |
XPAR |