WENDEL : Déclaration des opérations de rachat d'actions
réalisées au 23 avril 2021
Programme de rachat d’actions autorisé par
l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 19 et le 23 avril 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Secrétariat général - Caroline Bertin
Delacour : +33 (0) 1 42 85 30 00 -
c.bertindelacour@wendelgroup.com
Nom
du PSI |
Code
Identifiant PSI |
Jour/heure de la transaction |
Code
identifiant de l'instrument financier (ISIN) |
Prix
unitaire (unité) |
Devise |
Quantité achetée |
Code
identifiant marché |
ODDO
& CIE |
585 |
2021-04-23T17:23:02+111:00 |
FR0000121204 |
110,50 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T17:20:39+111:00 |
FR0000121204 |
110,50 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T17:20:38+111:00 |
FR0000121204 |
110,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T16:58:13+110:00 |
FR0000121204 |
110,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T16:54:39+111:00 |
FR0000121204 |
110,50 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T16:54:39+111:00 |
FR0000121204 |
110,50 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T16:54:39+111:00 |
FR0000121204 |
110,50 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T16:54:15+111:00 |
FR0000121204 |
110,50 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T16:54:15+111:00 |
FR0000121204 |
110,50 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T15:46:49+110:00 |
FR0000121204 |
110,10 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T15:46:49+110:00 |
FR0000121204 |
110,10 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:38:04+110:00 |
FR0000121204 |
109,70 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:34:52+110:00 |
FR0000121204 |
109,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:34:52+110:00 |
FR0000121204 |
109,80 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:34:42+110:00 |
FR0000121204 |
109,80 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:34:42+110:00 |
FR0000121204 |
109,80 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:28:12+110:00 |
FR0000121204 |
109,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:28:12+110:00 |
FR0000121204 |
109,90 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:21:33+110:00 |
FR0000121204 |
109,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:21:33+110:00 |
FR0000121204 |
109,80 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:21:33+110:00 |
FR0000121204 |
109,80 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:18:47+110:00 |
FR0000121204 |
109,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T14:08:04+110:00 |
FR0000121204 |
110,00 |
EUR |
135 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T13:46:45+110:00 |
FR0000121204 |
110,10 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T13:46:45+110:00 |
FR0000121204 |
110,10 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T12:59:37+110:00 |
FR0000121204 |
110,10 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T12:47:57+110:00 |
FR0000121204 |
110,00 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T11:49:29+110:00 |
FR0000121204 |
110,10 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T11:49:29+110:00 |
FR0000121204 |
110,00 |
EUR |
214 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T11:49:29+110:00 |
FR0000121204 |
110,10 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T11:38:33+110:00 |
FR0000121204 |
110,10 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T11:25:12+110:00 |
FR0000121204 |
110,20 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T11:25:12+110:00 |
FR0000121204 |
110,20 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T11:25:12+110:00 |
FR0000121204 |
110,30 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T09:32:04+110:00 |
FR0000121204 |
110,00 |
EUR |
298 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T09:32:03+110:00 |
FR0000121204 |
110,30 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-04-23T09:07:07+110:00 |
FR0000121204 |
110,20 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:58+110:00 |
FR0000121204 |
110,00 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:58+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:57+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:57+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:57+110:00 |
FR0000121204 |
110,00 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:55+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:55+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:55+110:00 |
FR0000121204 |
110,00 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:55+110:00 |
FR0000121204 |
110,00 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:41+110:00 |
FR0000121204 |
110,10 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:37+110:00 |
FR0000121204 |
110,10 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:29:23+110:00 |
FR0000121204 |
110,10 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:25:55+110:00 |
FR0000121204 |
110,00 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:25:55+110:00 |
FR0000121204 |
110,00 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:25:55+110:00 |
FR0000121204 |
110,00 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:22:51+110:00 |
FR0000121204 |
110,00 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:22:51+110:00 |
FR0000121204 |
110,00 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:22:51+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:21:04+110:00 |
FR0000121204 |
109,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:11:20+110:00 |
FR0000121204 |
109,90 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T17:11:20+110:00 |
FR0000121204 |
109,90 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T16:05:41+110:00 |
FR0000121204 |
109,60 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T15:29:14+109:00 |
FR0000121204 |
109,40 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T15:19:12+110:00 |
FR0000121204 |
109,50 |
EUR |
141 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T14:51:33+110:00 |
FR0000121204 |
109,50 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T14:51:33+110:00 |
FR0000121204 |
109,60 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T14:03:01+110:00 |
FR0000121204 |
109,60 |
EUR |
182 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T14:03:01+110:00 |
FR0000121204 |
109,60 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T12:48:52+110:00 |
FR0000121204 |
109,60 |
EUR |
191 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T11:59:48+110:00 |
FR0000121204 |
109,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T11:28:38+110:00 |
FR0000121204 |
109,60 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T11:28:38+110:00 |
FR0000121204 |
109,60 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T11:28:38+110:00 |
FR0000121204 |
109,60 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T10:59:13+110:00 |
FR0000121204 |
109,50 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T10:00:07+110:00 |
FR0000121204 |
109,60 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T10:00:07+110:00 |
FR0000121204 |
109,60 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T10:00:07+110:00 |
FR0000121204 |
109,60 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T09:32:59+110:00 |
FR0000121204 |
109,70 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T09:28:13+110:00 |
FR0000121204 |
109,80 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T09:28:13+110:00 |
FR0000121204 |
109,80 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T09:05:23+110:00 |
FR0000121204 |
110,00 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T09:00:58+110:00 |
FR0000121204 |
109,80 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T09:00:58+110:00 |
FR0000121204 |
109,80 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T09:00:58+110:00 |
FR0000121204 |
109,80 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-04-22T09:00:20+110:00 |
FR0000121204 |
109,90 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T17:29:25+109:00 |
FR0000121204 |
109,30 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T17:29:25+109:00 |
FR0000121204 |
109,30 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T17:29:25+109:00 |
FR0000121204 |
109,30 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T17:23:10+109:00 |
FR0000121204 |
109,20 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T17:22:55+109:00 |
FR0000121204 |
109,20 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T15:41:53+109:00 |
FR0000121204 |
109,00 |
EUR |
113 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T15:40:50+109:00 |
FR0000121204 |
109,00 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T15:23:31+109:00 |
FR0000121204 |
108,50 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T15:23:31+109:00 |
FR0000121204 |
108,50 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T15:21:53+109:00 |
FR0000121204 |
108,70 |
EUR |
167 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T15:21:53+109:00 |
FR0000121204 |
108,70 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T15:21:53+109:00 |
FR0000121204 |
108,70 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T15:10:29+109:00 |
FR0000121204 |
108,80 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T15:10:29+109:00 |
FR0000121204 |
108,80 |
EUR |
113 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T14:54:58+109:00 |
FR0000121204 |
108,80 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T14:43:06+109:00 |
FR0000121204 |
108,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T14:39:10+109:00 |
FR0000121204 |
108,90 |
EUR |
133 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T14:32:05+109:00 |
FR0000121204 |
109,00 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T14:32:02+109:00 |
FR0000121204 |
109,10 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T14:32:02+109:00 |
FR0000121204 |
109,10 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T14:06:07+109:00 |
FR0000121204 |
109,20 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T14:06:07+109:00 |
FR0000121204 |
109,20 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T13:48:38+109:00 |
FR0000121204 |
109,30 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:15:18+109:00 |
FR0000121204 |
108,80 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:03:23+109:00 |
FR0000121204 |
108,90 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:03:23+109:00 |
FR0000121204 |
108,90 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:03:23+109:00 |
FR0000121204 |
108,90 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:03:23+109:00 |
FR0000121204 |
108,90 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:00:36+109:00 |
FR0000121204 |
108,90 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:00:36+109:00 |
FR0000121204 |
108,90 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:00:02+109:00 |
FR0000121204 |
108,90 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:00:02+109:00 |
FR0000121204 |
108,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T12:00:02+109:00 |
FR0000121204 |
108,90 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:47:56+109:00 |
FR0000121204 |
108,80 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:46:12+109:00 |
FR0000121204 |
108,80 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:46:12+109:00 |
FR0000121204 |
108,80 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:44:38+109:00 |
FR0000121204 |
108,70 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:37:54+109:00 |
FR0000121204 |
108,70 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:33:53+109:00 |
FR0000121204 |
108,90 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:33:53+109:00 |
FR0000121204 |
108,90 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:33:53+109:00 |
FR0000121204 |
108,90 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:33:11+109:00 |
FR0000121204 |
108,90 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:27:36+109:00 |
FR0000121204 |
109,00 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:05:12+109:00 |
FR0000121204 |
109,00 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T11:05:12+109:00 |
FR0000121204 |
109,00 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:52:57+109:00 |
FR0000121204 |
109,10 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:52:57+109:00 |
FR0000121204 |
109,10 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:48:54+109:00 |
FR0000121204 |
109,20 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:48:54+109:00 |
FR0000121204 |
109,20 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:37:11+109:00 |
FR0000121204 |
109,30 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:25:01+109:00 |
FR0000121204 |
109,40 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:25:01+109:00 |
FR0000121204 |
109,40 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:23:57+109:00 |
FR0000121204 |
109,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:17:51+110:00 |
FR0000121204 |
109,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:09:37+110:00 |
FR0000121204 |
109,60 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T10:09:37+110:00 |
FR0000121204 |
109,60 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:50:01+110:00 |
FR0000121204 |
109,60 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:50:01+110:00 |
FR0000121204 |
109,60 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:49:59+110:00 |
FR0000121204 |
109,70 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:28:06+110:00 |
FR0000121204 |
109,60 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:27:54+110:00 |
FR0000121204 |
109,70 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:25:11+110:00 |
FR0000121204 |
109,90 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:25:11+110:00 |
FR0000121204 |
109,90 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:21:11+110:00 |
FR0000121204 |
110,00 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:21:11+110:00 |
FR0000121204 |
110,00 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:20:07+110:00 |
FR0000121204 |
110,10 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:20:07+110:00 |
FR0000121204 |
110,10 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:20:07+110:00 |
FR0000121204 |
110,20 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:20:07+110:00 |
FR0000121204 |
110,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:19:59+110:00 |
FR0000121204 |
110,20 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:19:08+110:00 |
FR0000121204 |
110,30 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-04-21T09:00:20+110:00 |
FR0000121204 |
109,90 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:28:22+109:00 |
FR0000121204 |
109,30 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:28:22+109:00 |
FR0000121204 |
109,30 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:28:22+109:00 |
FR0000121204 |
109,30 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:28:22+109:00 |
FR0000121204 |
109,30 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:27:52+109:00 |
FR0000121204 |
109,30 |
EUR |
292 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:27:52+109:00 |
FR0000121204 |
109,30 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:21:45+109:00 |
FR0000121204 |
109,20 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:21:45+109:00 |
FR0000121204 |
109,20 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:17:57+109:00 |
FR0000121204 |
109,30 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:17:57+109:00 |
FR0000121204 |
109,30 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:16:40+109:00 |
FR0000121204 |
109,40 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:16:40+109:00 |
FR0000121204 |
109,40 |
EUR |
230 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:16:40+109:00 |
FR0000121204 |
109,40 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:15:00+109:00 |
FR0000121204 |
109,30 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:15:00+109:00 |
FR0000121204 |
109,30 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:14:54+109:00 |
FR0000121204 |
109,30 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:14:54+109:00 |
FR0000121204 |
109,30 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:14:54+109:00 |
FR0000121204 |
109,30 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:10:34+109:00 |
FR0000121204 |
109,30 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T17:06:47+109:00 |
FR0000121204 |
109,10 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:59:16+109:00 |
FR0000121204 |
109,10 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:59:16+109:00 |
FR0000121204 |
109,10 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:51:23+109:00 |
FR0000121204 |
109,10 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:51:15+109:00 |
FR0000121204 |
109,10 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:50:54+109:00 |
FR0000121204 |
109,00 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:50:53+109:00 |
FR0000121204 |
109,10 |
EUR |
152 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:50:53+109:00 |
FR0000121204 |
109,10 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:50:53+109:00 |
FR0000121204 |
109,10 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:44:26+109:00 |
FR0000121204 |
109,10 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:39:08+109:00 |
FR0000121204 |
109,20 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:39:08+109:00 |
FR0000121204 |
109,20 |
EUR |
97 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:34:08+109:00 |
FR0000121204 |
109,30 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:34:08+109:00 |
FR0000121204 |
109,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:34:08+109:00 |
FR0000121204 |
109,30 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:34:08+109:00 |
FR0000121204 |
109,30 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:25:23+109:00 |
FR0000121204 |
109,40 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:19:50+109:00 |
FR0000121204 |
109,40 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T16:07:07+109:00 |
FR0000121204 |
109,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T15:58:22+110:00 |
FR0000121204 |
109,50 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T15:58:22+110:00 |
FR0000121204 |
109,50 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T15:51:16+109:00 |
FR0000121204 |
109,40 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T15:39:58+109:00 |
FR0000121204 |
109,40 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T15:23:49+110:00 |
FR0000121204 |
109,50 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T14:24:29+109:00 |
FR0000121204 |
109,30 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T14:24:29+109:00 |
FR0000121204 |
109,30 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T14:24:29+109:00 |
FR0000121204 |
109,30 |
EUR |
131 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T14:24:29+109:00 |
FR0000121204 |
109,30 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T14:24:29+109:00 |
FR0000121204 |
109,30 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T14:24:29+109:00 |
FR0000121204 |
109,30 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T14:17:10+109:00 |
FR0000121204 |
109,30 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T14:17:10+109:00 |
FR0000121204 |
109,30 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:47:10+109:00 |
FR0000121204 |
109,20 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:41:40+109:00 |
FR0000121204 |
109,30 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:41:40+109:00 |
FR0000121204 |
109,30 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:28:36+109:00 |
FR0000121204 |
109,30 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:14:14+110:00 |
FR0000121204 |
109,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:14:13+110:00 |
FR0000121204 |
109,60 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:14:13+110:00 |
FR0000121204 |
109,60 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:04:59+110:00 |
FR0000121204 |
109,80 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:04:59+110:00 |
FR0000121204 |
109,80 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:04:59+110:00 |
FR0000121204 |
109,80 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T13:04:59+110:00 |
FR0000121204 |
109,80 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:59:21+110:00 |
FR0000121204 |
109,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:49:33+110:00 |
FR0000121204 |
109,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:49:33+110:00 |
FR0000121204 |
109,80 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:49:33+110:00 |
FR0000121204 |
109,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:46:16+110:00 |
FR0000121204 |
109,70 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:46:16+110:00 |
FR0000121204 |
109,70 |
EUR |
139 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:46:16+110:00 |
FR0000121204 |
109,70 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:46:14+110:00 |
FR0000121204 |
109,70 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:46:08+110:00 |
FR0000121204 |
109,70 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:45:45+110:00 |
FR0000121204 |
110,00 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:44:00+110:00 |
FR0000121204 |
110,10 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:44:00+110:00 |
FR0000121204 |
110,10 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:44:00+110:00 |
FR0000121204 |
110,10 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:44:00+110:00 |
FR0000121204 |
110,10 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T12:11:05+110:00 |
FR0000121204 |
110,20 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T11:59:44+110:00 |
FR0000121204 |
110,20 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T11:34:20+110:00 |
FR0000121204 |
110,30 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:38:30+110:00 |
FR0000121204 |
110,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:36:50+110:00 |
FR0000121204 |
110,40 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:30:48+111:00 |
FR0000121204 |
110,50 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:30:48+111:00 |
FR0000121204 |
110,50 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:10:12+111:00 |
FR0000121204 |
110,50 |
EUR |
114 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:10:12+111:00 |
FR0000121204 |
110,60 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:02:04+111:00 |
FR0000121204 |
110,70 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:02:04+111:00 |
FR0000121204 |
110,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:02:04+111:00 |
FR0000121204 |
110,80 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:02:04+111:00 |
FR0000121204 |
110,80 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T10:02:04+111:00 |
FR0000121204 |
110,80 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:35:05+111:00 |
FR0000121204 |
110,90 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:26:02+111:00 |
FR0000121204 |
111,00 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:26:02+111:00 |
FR0000121204 |
111,00 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:26:02+111:00 |
FR0000121204 |
111,00 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:14:48+111:00 |
FR0000121204 |
110,60 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:14:48+111:00 |
FR0000121204 |
110,60 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:14:35+111:00 |
FR0000121204 |
110,80 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:01:52+111:00 |
FR0000121204 |
111,00 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:01:52+111:00 |
FR0000121204 |
111,00 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:00:23+111:00 |
FR0000121204 |
111,30 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-04-20T09:00:20+112:00 |
FR0000121204 |
111,50 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:24:09+111:00 |
FR0000121204 |
111,40 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:16:35+111:00 |
FR0000121204 |
111,40 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:11:01+111:00 |
FR0000121204 |
111,30 |
EUR |
123 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:10:48+111:00 |
FR0000121204 |
111,40 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:10:48+111:00 |
FR0000121204 |
111,40 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:10:48+111:00 |
FR0000121204 |
111,40 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:10:10+111:00 |
FR0000121204 |
111,40 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:10:10+111:00 |
FR0000121204 |
111,40 |
EUR |
87 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:10:06+111:00 |
FR0000121204 |
111,40 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:10:06+111:00 |
FR0000121204 |
111,40 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:03:53+111:00 |
FR0000121204 |
111,30 |
EUR |
133 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:03:45+111:00 |
FR0000121204 |
111,40 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:01:52+111:00 |
FR0000121204 |
111,40 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:01:52+111:00 |
FR0000121204 |
111,40 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:01:39+112:00 |
FR0000121204 |
111,50 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:01:39+112:00 |
FR0000121204 |
111,50 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T17:01:39+112:00 |
FR0000121204 |
111,50 |
EUR |
182 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:53:39+112:00 |
FR0000121204 |
111,50 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:53:39+112:00 |
FR0000121204 |
111,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:52:23+112:00 |
FR0000121204 |
111,50 |
EUR |
176 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:52:14+112:00 |
FR0000121204 |
111,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:52:14+112:00 |
FR0000121204 |
111,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:52:14+112:00 |
FR0000121204 |
111,60 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:52:14+112:00 |
FR0000121204 |
111,60 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:52:14+112:00 |
FR0000121204 |
111,60 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:48:05+112:00 |
FR0000121204 |
111,50 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:48:05+112:00 |
FR0000121204 |
111,50 |
EUR |
233 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:47:59+112:00 |
FR0000121204 |
111,60 |
EUR |
317 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:47:59+112:00 |
FR0000121204 |
111,60 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:47:59+112:00 |
FR0000121204 |
111,60 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:47:59+112:00 |
FR0000121204 |
111,60 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:43:29+112:00 |
FR0000121204 |
111,70 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:32:10+112:00 |
FR0000121204 |
111,70 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:18:21+112:00 |
FR0000121204 |
111,60 |
EUR |
174 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:05:11+111:00 |
FR0000121204 |
111,40 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:05:11+111:00 |
FR0000121204 |
111,40 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:04:11+111:00 |
FR0000121204 |
111,40 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:04:11+111:00 |
FR0000121204 |
111,40 |
EUR |
249 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:04:09+112:00 |
FR0000121204 |
111,50 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:04:09+112:00 |
FR0000121204 |
111,50 |
EUR |
232 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:03:21+112:00 |
FR0000121204 |
111,50 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:03:21+112:00 |
FR0000121204 |
111,50 |
EUR |
92 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:03:21+112:00 |
FR0000121204 |
111,50 |
EUR |
117 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:00:04+112:00 |
FR0000121204 |
111,50 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:00:04+112:00 |
FR0000121204 |
111,50 |
EUR |
117 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:00:00+112:00 |
FR0000121204 |
111,60 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:00:00+112:00 |
FR0000121204 |
111,60 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:00:00+112:00 |
FR0000121204 |
111,60 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:00:00+112:00 |
FR0000121204 |
111,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T16:00:00+112:00 |
FR0000121204 |
111,60 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T15:58:57+112:00 |
FR0000121204 |
111,70 |
EUR |
125 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T15:52:05+112:00 |
FR0000121204 |
111,70 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T15:51:29+112:00 |
FR0000121204 |
111,80 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T15:04:20+112:00 |
FR0000121204 |
112,00 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T15:04:19+112:00 |
FR0000121204 |
112,00 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T11:01:42+112:00 |
FR0000121204 |
111,70 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T11:01:42+112:00 |
FR0000121204 |
111,70 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T11:01:42+112:00 |
FR0000121204 |
111,70 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T10:51:50+112:00 |
FR0000121204 |
111,80 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T10:46:36+112:00 |
FR0000121204 |
111,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T10:46:36+112:00 |
FR0000121204 |
111,80 |
EUR |
108 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T09:04:28+111:00 |
FR0000121204 |
111,00 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-04-19T09:03:32+111:00 |
FR0000121204 |
111,10 |
EUR |
104 |
XPAR |