WENDEL : Déclaration des opérations de rachat d'actions
réalisées au 9 avril 2021
Programme de rachat d’actions autorisé par
l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 6 et le 9 avril 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Secrétariat général - Caroline Bertin
Delacour : +33 (0) 1 42 85 30 00 -
c.bertindelacour@wendelgroup.com
Nom
du PSI |
Code
Identifiant PSI |
Jour/heure de la transaction |
Code
identifiant de l'instrument financier (ISIN) |
Prix
unitaire (unité) |
Devise |
Quantité achetée |
Code
identifiant marché |
ODDO
& CIE |
585 |
2021-04-09T17:10:39+110:00 |
FR0000121204 |
109,60 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T17:10:05+110:00 |
FR0000121204 |
109,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:48:59+110:00 |
FR0000121204 |
109,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:47:24+110:00 |
FR0000121204 |
109,80 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:45:59+110:00 |
FR0000121204 |
109,90 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:45:28+110:00 |
FR0000121204 |
109,90 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:45:28+110:00 |
FR0000121204 |
109,90 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:45:28+110:00 |
FR0000121204 |
109,90 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:45:28+110:00 |
FR0000121204 |
109,90 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:45:28+110:00 |
FR0000121204 |
109,90 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:45:28+110:00 |
FR0000121204 |
109,90 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:27:16+110:00 |
FR0000121204 |
109,80 |
EUR |
115 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:27:16+110:00 |
FR0000121204 |
109,80 |
EUR |
186 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:26:15+110:00 |
FR0000121204 |
109,80 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:18:50+110:00 |
FR0000121204 |
109,80 |
EUR |
199 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:16:45+110:00 |
FR0000121204 |
109,80 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:12:24+110:00 |
FR0000121204 |
109,90 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:12:13+110:00 |
FR0000121204 |
109,90 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:10:56+110:00 |
FR0000121204 |
110,00 |
EUR |
119 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:10:56+110:00 |
FR0000121204 |
110,00 |
EUR |
183 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:10:56+110:00 |
FR0000121204 |
110,00 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:10:55+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:10:55+110:00 |
FR0000121204 |
110,00 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:07:06+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:07:03+110:00 |
FR0000121204 |
110,00 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:06:59+110:00 |
FR0000121204 |
110,00 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:06:56+110:00 |
FR0000121204 |
110,00 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:06:53+110:00 |
FR0000121204 |
110,00 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:06:01+110:00 |
FR0000121204 |
110,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:05:58+110:00 |
FR0000121204 |
110,00 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T16:05:55+110:00 |
FR0000121204 |
110,00 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T15:53:26+110:00 |
FR0000121204 |
110,10 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T15:06:44+110:00 |
FR0000121204 |
110,00 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T14:16:29+110:00 |
FR0000121204 |
110,10 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T14:16:29+110:00 |
FR0000121204 |
110,10 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T14:16:29+110:00 |
FR0000121204 |
110,10 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T14:16:29+110:00 |
FR0000121204 |
110,10 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T14:16:29+110:00 |
FR0000121204 |
110,10 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T14:16:29+110:00 |
FR0000121204 |
110,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T13:35:05+110:00 |
FR0000121204 |
110,20 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T13:21:59+110:00 |
FR0000121204 |
110,30 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T13:21:59+110:00 |
FR0000121204 |
110,30 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T11:37:56+110:00 |
FR0000121204 |
110,30 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T11:34:03+110:00 |
FR0000121204 |
110,30 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T11:04:44+110:00 |
FR0000121204 |
110,30 |
EUR |
101 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T11:04:44+110:00 |
FR0000121204 |
110,40 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T10:15:02+111:00 |
FR0000121204 |
110,50 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T10:15:02+111:00 |
FR0000121204 |
110,50 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T09:09:05+110:00 |
FR0000121204 |
110,30 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T09:09:05+110:00 |
FR0000121204 |
110,30 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T09:01:49+110:00 |
FR0000121204 |
110,20 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-04-09T09:01:49+110:00 |
FR0000121204 |
110,20 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:29:40+110:00 |
FR0000121204 |
110,10 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:29:40+110:00 |
FR0000121204 |
110,10 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:29:39+110:00 |
FR0000121204 |
110,10 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:27:30+110:00 |
FR0000121204 |
110,10 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:26:42+110:00 |
FR0000121204 |
110,10 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:26:42+110:00 |
FR0000121204 |
110,10 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:26:42+110:00 |
FR0000121204 |
110,10 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:26:42+110:00 |
FR0000121204 |
110,10 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:21:57+110:00 |
FR0000121204 |
110,00 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:21:56+110:00 |
FR0000121204 |
110,00 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:14:40+110:00 |
FR0000121204 |
110,00 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:13:43+110:00 |
FR0000121204 |
110,10 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T17:02:55+110:00 |
FR0000121204 |
110,10 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T16:26:04+110:00 |
FR0000121204 |
109,90 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T16:12:36+110:00 |
FR0000121204 |
109,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T16:12:36+110:00 |
FR0000121204 |
109,90 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T16:12:32+110:00 |
FR0000121204 |
110,00 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T15:55:39+110:00 |
FR0000121204 |
110,10 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T15:43:22+110:00 |
FR0000121204 |
110,00 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T14:57:26+110:00 |
FR0000121204 |
109,70 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T14:57:26+110:00 |
FR0000121204 |
109,70 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T14:55:12+110:00 |
FR0000121204 |
109,80 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T12:37:47+109:00 |
FR0000121204 |
109,40 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T12:34:02+109:00 |
FR0000121204 |
109,40 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T12:33:05+109:00 |
FR0000121204 |
109,40 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T12:30:03+109:00 |
FR0000121204 |
109,40 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T12:23:32+109:00 |
FR0000121204 |
109,40 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T12:23:10+110:00 |
FR0000121204 |
109,50 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T12:09:55+110:00 |
FR0000121204 |
109,50 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T12:09:55+110:00 |
FR0000121204 |
109,50 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T12:09:49+110:00 |
FR0000121204 |
109,50 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:56:11+110:00 |
FR0000121204 |
109,50 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:52:20+110:00 |
FR0000121204 |
109,50 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:39:56+110:00 |
FR0000121204 |
109,60 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:38:31+110:00 |
FR0000121204 |
109,50 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:31:46+110:00 |
FR0000121204 |
109,70 |
EUR |
368 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:31:46+110:00 |
FR0000121204 |
109,70 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:29:22+110:00 |
FR0000121204 |
109,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:29:22+110:00 |
FR0000121204 |
109,80 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:29:22+110:00 |
FR0000121204 |
109,80 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:18:49+110:00 |
FR0000121204 |
109,80 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:18:47+110:00 |
FR0000121204 |
109,90 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:18:43+110:00 |
FR0000121204 |
110,00 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T11:18:43+110:00 |
FR0000121204 |
110,00 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T10:42:37+110:00 |
FR0000121204 |
109,70 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T10:31:05+110:00 |
FR0000121204 |
109,70 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T10:00:04+110:00 |
FR0000121204 |
109,70 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T09:50:54+110:00 |
FR0000121204 |
109,80 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T09:50:54+110:00 |
FR0000121204 |
109,80 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T09:50:54+110:00 |
FR0000121204 |
109,80 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T09:50:54+110:00 |
FR0000121204 |
109,80 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2021-04-08T09:27:34+110:00 |
FR0000121204 |
109,70 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:26:18+110:00 |
FR0000121204 |
109,70 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:25:28+110:00 |
FR0000121204 |
109,70 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:06:14+110:00 |
FR0000121204 |
109,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:06:11+110:00 |
FR0000121204 |
109,50 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:06:08+110:00 |
FR0000121204 |
109,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:04:55+110:00 |
FR0000121204 |
109,60 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:04:52+110:00 |
FR0000121204 |
109,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:04:49+110:00 |
FR0000121204 |
109,60 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T17:04:48+110:00 |
FR0000121204 |
109,60 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T16:39:06+109:00 |
FR0000121204 |
109,40 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T16:39:01+110:00 |
FR0000121204 |
109,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T16:29:45+110:00 |
FR0000121204 |
109,80 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T16:25:44+110:00 |
FR0000121204 |
109,80 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T16:25:21+110:00 |
FR0000121204 |
109,90 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T16:25:20+110:00 |
FR0000121204 |
109,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T16:20:14+110:00 |
FR0000121204 |
109,90 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:56:40+110:00 |
FR0000121204 |
110,00 |
EUR |
96 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:56:40+110:00 |
FR0000121204 |
110,00 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:56:40+110:00 |
FR0000121204 |
110,00 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:56:40+110:00 |
FR0000121204 |
110,00 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:56:40+110:00 |
FR0000121204 |
110,00 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:56:40+110:00 |
FR0000121204 |
110,00 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:56:40+110:00 |
FR0000121204 |
110,00 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:56:40+110:00 |
FR0000121204 |
110,00 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:56:40+110:00 |
FR0000121204 |
110,00 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:52:40+110:00 |
FR0000121204 |
110,00 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:49:20+110:00 |
FR0000121204 |
110,10 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T15:33:52+110:00 |
FR0000121204 |
109,80 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:45:36+109:00 |
FR0000121204 |
109,10 |
EUR |
98 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:45:00+109:00 |
FR0000121204 |
109,10 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:37:41+109:00 |
FR0000121204 |
109,00 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:37:41+109:00 |
FR0000121204 |
109,00 |
EUR |
298 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:37:41+109:00 |
FR0000121204 |
109,00 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:37:41+109:00 |
FR0000121204 |
109,00 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:32:11+109:00 |
FR0000121204 |
109,10 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:32:11+109:00 |
FR0000121204 |
109,10 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:17:05+109:00 |
FR0000121204 |
109,10 |
EUR |
214 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T14:17:04+109:00 |
FR0000121204 |
109,20 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T13:44:00+109:00 |
FR0000121204 |
109,30 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T13:44:00+109:00 |
FR0000121204 |
109,30 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T13:09:45+109:00 |
FR0000121204 |
109,40 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T12:14:36+109:00 |
FR0000121204 |
109,30 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:58:04+109:00 |
FR0000121204 |
109,10 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:58:04+109:00 |
FR0000121204 |
109,10 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:58:04+109:00 |
FR0000121204 |
109,10 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:53:20+109:00 |
FR0000121204 |
109,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:53:20+109:00 |
FR0000121204 |
109,10 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:53:20+109:00 |
FR0000121204 |
109,20 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:12:54+109:00 |
FR0000121204 |
109,40 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:12:54+109:00 |
FR0000121204 |
109,40 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:06:59+110:00 |
FR0000121204 |
109,50 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:06:59+110:00 |
FR0000121204 |
109,50 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T11:06:59+110:00 |
FR0000121204 |
109,50 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T09:30:57+109:00 |
FR0000121204 |
109,40 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-04-07T09:30:57+109:00 |
FR0000121204 |
109,40 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:27:25+109:00 |
FR0000121204 |
109,10 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:27:25+109:00 |
FR0000121204 |
109,10 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:23:57+109:00 |
FR0000121204 |
109,10 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:23:57+109:00 |
FR0000121204 |
109,10 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:23:56+109:00 |
FR0000121204 |
109,10 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:23:56+109:00 |
FR0000121204 |
109,20 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:23:56+109:00 |
FR0000121204 |
109,20 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:23:56+109:00 |
FR0000121204 |
109,20 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:23:56+109:00 |
FR0000121204 |
109,20 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:22:42+109:00 |
FR0000121204 |
109,10 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:21:39+109:00 |
FR0000121204 |
109,10 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:21:39+109:00 |
FR0000121204 |
109,10 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:21:39+109:00 |
FR0000121204 |
109,10 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:17:31+109:00 |
FR0000121204 |
109,10 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:17:31+109:00 |
FR0000121204 |
109,10 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:17:31+109:00 |
FR0000121204 |
109,10 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:17:30+109:00 |
FR0000121204 |
109,10 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:17:30+109:00 |
FR0000121204 |
109,10 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:17:30+109:00 |
FR0000121204 |
109,10 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:17:30+109:00 |
FR0000121204 |
109,10 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:13:58+109:00 |
FR0000121204 |
109,10 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:13:58+109:00 |
FR0000121204 |
109,10 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:06:09+109:00 |
FR0000121204 |
109,10 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:06:09+109:00 |
FR0000121204 |
109,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:06:09+109:00 |
FR0000121204 |
109,10 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T17:03:08+109:00 |
FR0000121204 |
109,10 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:59:29+109:00 |
FR0000121204 |
109,30 |
EUR |
101 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:52:36+109:00 |
FR0000121204 |
109,40 |
EUR |
103 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:47:51+109:00 |
FR0000121204 |
109,40 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:40:42+109:00 |
FR0000121204 |
109,40 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:29:55+110:00 |
FR0000121204 |
109,60 |
EUR |
98 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:24:16+110:00 |
FR0000121204 |
109,60 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:24:16+110:00 |
FR0000121204 |
109,60 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:21:45+110:00 |
FR0000121204 |
109,60 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:21:45+110:00 |
FR0000121204 |
109,60 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:21:27+110:00 |
FR0000121204 |
109,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:16:01+110:00 |
FR0000121204 |
109,50 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:10:15+109:00 |
FR0000121204 |
109,40 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:06:15+109:00 |
FR0000121204 |
109,40 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:06:15+109:00 |
FR0000121204 |
109,40 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:06:15+109:00 |
FR0000121204 |
109,40 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T16:06:14+109:00 |
FR0000121204 |
109,40 |
EUR |
104 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,70 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,60 |
EUR |
115 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,60 |
EUR |
119 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,60 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,60 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,50 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,50 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:54:34+110:00 |
FR0000121204 |
109,50 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:26:06+109:00 |
FR0000121204 |
109,00 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:25:59+109:00 |
FR0000121204 |
109,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:25:40+109:00 |
FR0000121204 |
109,00 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:20:18+109:00 |
FR0000121204 |
109,20 |
EUR |
96 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:20:18+109:00 |
FR0000121204 |
109,20 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:16:53+109:00 |
FR0000121204 |
109,30 |
EUR |
90 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:09:57+110:00 |
FR0000121204 |
109,50 |
EUR |
102 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T15:09:57+110:00 |
FR0000121204 |
109,50 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T14:56:06+109:00 |
FR0000121204 |
109,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T14:54:29+109:00 |
FR0000121204 |
109,00 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T14:54:29+109:00 |
FR0000121204 |
109,00 |
EUR |
98 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T14:47:40+109:00 |
FR0000121204 |
109,10 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T14:47:40+109:00 |
FR0000121204 |
109,10 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T14:18:11+109:00 |
FR0000121204 |
109,00 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T14:18:11+109:00 |
FR0000121204 |
109,00 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:52:36+109:00 |
FR0000121204 |
109,10 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:52:36+109:00 |
FR0000121204 |
109,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:52:36+109:00 |
FR0000121204 |
109,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:52:36+109:00 |
FR0000121204 |
109,10 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:52:36+109:00 |
FR0000121204 |
109,10 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:09:10+109:00 |
FR0000121204 |
108,90 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:09:10+109:00 |
FR0000121204 |
108,90 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:08:49+109:00 |
FR0000121204 |
108,90 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:03:42+109:00 |
FR0000121204 |
109,00 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:02:45+109:00 |
FR0000121204 |
109,00 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:02:45+109:00 |
FR0000121204 |
109,00 |
EUR |
90 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:02:45+109:00 |
FR0000121204 |
109,00 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:02:45+109:00 |
FR0000121204 |
109,00 |
EUR |
91 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T13:02:45+109:00 |
FR0000121204 |
109,00 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:57:47+109:00 |
FR0000121204 |
109,00 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:34:34+109:00 |
FR0000121204 |
108,70 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:27:32+109:00 |
FR0000121204 |
108,70 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:27:32+109:00 |
FR0000121204 |
108,70 |
EUR |
264 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:27:32+109:00 |
FR0000121204 |
108,70 |
EUR |
101 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:27:32+109:00 |
FR0000121204 |
108,70 |
EUR |
91 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:27:32+109:00 |
FR0000121204 |
108,70 |
EUR |
199 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:27:32+109:00 |
FR0000121204 |
108,70 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:27:32+109:00 |
FR0000121204 |
108,70 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:15:16+109:00 |
FR0000121204 |
108,80 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:08:56+109:00 |
FR0000121204 |
108,90 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:08:56+109:00 |
FR0000121204 |
108,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:07:14+109:00 |
FR0000121204 |
108,90 |
EUR |
138 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:07:14+109:00 |
FR0000121204 |
108,90 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:07:14+109:00 |
FR0000121204 |
108,90 |
EUR |
144 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:07:14+109:00 |
FR0000121204 |
108,90 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:07:14+109:00 |
FR0000121204 |
108,90 |
EUR |
130 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:07:14+109:00 |
FR0000121204 |
108,90 |
EUR |
144 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:05:05+109:00 |
FR0000121204 |
109,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T12:05:05+109:00 |
FR0000121204 |
109,00 |
EUR |
102 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:56:02+109:00 |
FR0000121204 |
109,00 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:52:15+109:00 |
FR0000121204 |
109,10 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:51:48+109:00 |
FR0000121204 |
109,10 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:50:47+109:00 |
FR0000121204 |
109,20 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:46:51+109:00 |
FR0000121204 |
109,20 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:40:02+109:00 |
FR0000121204 |
109,30 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:32:28+109:00 |
FR0000121204 |
109,00 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:32:28+109:00 |
FR0000121204 |
109,00 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:18:32+109:00 |
FR0000121204 |
108,80 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:17:09+109:00 |
FR0000121204 |
108,90 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:15:29+109:00 |
FR0000121204 |
109,10 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:13:20+109:00 |
FR0000121204 |
109,30 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:13:20+109:00 |
FR0000121204 |
109,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:03:02+109:00 |
FR0000121204 |
109,40 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T11:03:02+109:00 |
FR0000121204 |
109,30 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T10:58:27+109:00 |
FR0000121204 |
109,40 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T10:51:01+109:00 |
FR0000121204 |
109,40 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T10:36:19+110:00 |
FR0000121204 |
109,60 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T10:34:08+110:00 |
FR0000121204 |
109,60 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T10:25:04+110:00 |
FR0000121204 |
109,60 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T10:13:49+110:00 |
FR0000121204 |
109,80 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,70 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,60 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,60 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,60 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,60 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,60 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,60 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,60 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:58:02+110:00 |
FR0000121204 |
109,50 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:57:20+110:00 |
FR0000121204 |
109,50 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:55:26+110:00 |
FR0000121204 |
109,50 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:55:26+110:00 |
FR0000121204 |
109,50 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:49:34+110:00 |
FR0000121204 |
109,50 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:47:06+110:00 |
FR0000121204 |
109,60 |
EUR |
87 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:40:00+110:00 |
FR0000121204 |
109,60 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:33:48+109:00 |
FR0000121204 |
109,10 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:28:34+109:00 |
FR0000121204 |
109,00 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:28:34+109:00 |
FR0000121204 |
109,00 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:28:34+109:00 |
FR0000121204 |
109,20 |
EUR |
93 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:28:34+109:00 |
FR0000121204 |
109,00 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:21:42+109:00 |
FR0000121204 |
108,80 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:19:49+109:00 |
FR0000121204 |
108,90 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:15:16+109:00 |
FR0000121204 |
109,00 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:14:31+109:00 |
FR0000121204 |
108,70 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:14:31+109:00 |
FR0000121204 |
108,70 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:14:20+109:00 |
FR0000121204 |
108,90 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:14:20+109:00 |
FR0000121204 |
108,90 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:09:18+109:00 |
FR0000121204 |
108,60 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:09:18+109:00 |
FR0000121204 |
108,60 |
EUR |
136 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:09:18+109:00 |
FR0000121204 |
108,60 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:09:18+109:00 |
FR0000121204 |
108,60 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:08:53+109:00 |
FR0000121204 |
108,60 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:08:18+109:00 |
FR0000121204 |
108,60 |
EUR |
130 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:08:00+109:00 |
FR0000121204 |
109,10 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:05:33+109:00 |
FR0000121204 |
109,40 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:05:33+109:00 |
FR0000121204 |
109,40 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:05:22+110:00 |
FR0000121204 |
109,50 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:05:22+110:00 |
FR0000121204 |
109,50 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:05:22+110:00 |
FR0000121204 |
109,50 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:05:16+110:00 |
FR0000121204 |
109,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:05:05+110:00 |
FR0000121204 |
109,60 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-04-06T09:05:05+110:00 |
FR0000121204 |
109,60 |
EUR |
47 |
XPAR |