MF

Wendel Historical Data

MF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 77.85 2.80 3.73% 76.30 77.85 75.75 65,228
Oct 03 2022 75.05 1.20 1.62% 73.50 75.60 72.00 65,614
Sep 30 2022 73.85 2.20 3.07% 72.30 74.00 72.25 65,018
Sep 29 2022 71.65 -1.65 -2.25% 73.40 73.40 70.45 60,484
Sep 28 2022 73.30 0.40 0.55% 72.15 73.50 71.15 63,786
Sep 27 2022 72.90 -0.30 -0.41% 73.65 74.35 72.85 47,070
Sep 26 2022 73.20 -0.35 -0.48% 73.00 74.15 71.95 62,168
Sep 23 2022 73.55 -1.55 -2.06% 75.00 75.00 72.75 67,561
Sep 22 2022 75.10 -2.90 -3.72% 76.50 78.10 74.95 73,185
Sep 21 2022 78.00 1.15 1.5% 75.40 78.00 75.40 84,716
Sep 20 2022 76.85 -1.15 -1.47% 78.65 78.65 76.80 55,982
Sep 19 2022 78.00 1.25 1.63% 76.70 78.40 76.00 50,008
Sep 16 2022 76.75 0.50 0.66% 75.50 77.25 74.60 130,961
Sep 15 2022 76.25 -0.80 -1.04% 76.90 77.55 75.80 80,310
Sep 14 2022 77.05 -1.70 -2.16% 78.20 78.50 76.35 63,088
Sep 13 2022 78.75 -2.05 -2.54% 81.50 81.95 78.70 45,339
Sep 12 2022 80.80 2.05 2.6% 79.50 81.30 79.05 44,043
Sep 09 2022 78.75 0.95 1.22% 77.85 79.00 77.80 40,423
Sep 08 2022 77.80 0.70 0.91% 77.55 77.90 76.10 40,056
Sep 07 2022 77.10 0.30 0.39% 76.00 77.10 75.75 39,667
Sep 06 2022 76.80 0.35 0.46% 76.25 77.50 76.25 25,973
Sep 05 2022 76.45 -1.45 -1.86% 75.90 76.90 75.35 31,650
Sep 02 2022 77.90 2.60 3.45% 76.05 78.00 75.25 36,719
Sep 01 2022 75.30 -3.20 -4.08% 77.75 77.75 75.10 42,860
Aug 31 2022 78.50 -1.05 -1.32% 80.00 80.35 78.50 109,323
Aug 30 2022 79.55 -0.15 -0.19% 79.75 81.05 79.45 20,236
Aug 29 2022 79.70 -0.70 -0.87% 79.85 80.35 79.10 29,704
Aug 26 2022 80.40 -2.35 -2.84% 83.35 83.35 80.10 31,795
Aug 25 2022 82.75 0.55 0.67% 82.75 83.30 82.30 35,693
Aug 24 2022 82.20 0.05 0.06% 81.95 82.35 81.20 24,835
Aug 23 2022 82.15 0.05 0.06% 81.40 83.20 81.00 30,397
Aug 22 2022 82.10 -1.90 -2.26% 83.70 83.70 81.70 28,630
Aug 19 2022 84.00 -1.00 -1.18% 83.95 85.20 83.65 34,097
Aug 18 2022 85.00 -0.35 -0.41% 85.05 85.75 84.45 28,550
Aug 17 2022 85.35 -1.50 -1.73% 87.00 88.05 85.10 42,483
Aug 16 2022 86.85 1.70 2.0% 85.25 87.40 84.90 52,551
Aug 15 2022 85.15 0.85 1.01% 84.75 85.25 84.15 26,609
Aug 12 2022 84.30 -1.85 -2.15% 86.25 86.30 84.30 48,517
Aug 11 2022 86.15 -0.25 -0.29% 86.90 87.60 85.70 38,296
Aug 10 2022 86.40 2.20 2.61% 83.90 86.75 82.85 54,724
Aug 09 2022 84.20 -1.95 -2.26% 86.10 86.40 83.85 37,599
Aug 08 2022 86.15 0.75 0.88% 85.85 87.20 85.85 35,604
Aug 05 2022 85.40 -3.15 -3.56% 88.65 89.00 85.40 31,763
Aug 04 2022 88.55 -0.15 -0.17% 89.00 89.80 88.30 29,593
Aug 03 2022 88.70 1.30 1.49% 87.20 89.00 87.15 29,355
Aug 02 2022 87.40 -1.75 -1.96% 88.95 88.95 87.35 34,667
Aug 01 2022 89.15 -0.50 -0.56% 88.55 90.05 88.50 30,855
Jul 29 2022 89.65 1.25 1.41% 88.50 90.90 88.50 64,215
Jul 28 2022 88.40 2.20 2.55% 86.50 88.90 86.50 32,231
Jul 27 2022 86.20 0.90 1.06% 85.30 86.30 85.10 24,842
Jul 26 2022 85.30 -1.10 -1.27% 86.10 86.10 84.85 31,332
Jul 25 2022 86.40 -0.30 -0.35% 86.50 87.35 86.00 31,488
Jul 22 2022 86.70 0.25 0.29% 86.35 87.35 86.00 23,177
Jul 21 2022 86.45 2.45 2.92% 83.85 86.75 83.85 45,223
Jul 20 2022 84.00 -1.45 -1.7% 85.80 86.35 83.50 47,428
Jul 19 2022 85.45 0.35 0.41% 84.75 86.00 83.40 43,480
Jul 18 2022 85.10 1.25 1.49% 84.00 85.65 84.00 30,436
Jul 15 2022 83.85 2.80 3.45% 81.50 84.00 81.30 34,020
Jul 14 2022 81.05 -0.45 -0.55% 81.40 82.00 80.25 34,716
Jul 13 2022 81.50 -0.10 -0.12% 81.95 82.30 79.90 39,484
Jul 12 2022 81.60 0.60 0.74% 80.50 81.60 79.75 45,624
Jul 11 2022 81.00 -1.85 -2.23% 81.65 82.45 80.25 37,145
Jul 08 2022 82.85 0.70 0.85% 82.25 83.20 81.65 33,406
Jul 07 2022 82.15 2.10 2.62% 81.20 82.40 80.20 35,507


Your Recent History
EU
MF
Wendel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now