MC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 833.70 | 3.40 | 0.41% | 831.50 | 843.00 | 831.50 | 456,534 |
Mar 27 2024 | 830.30 | 8.50 | 1.03% | 821.90 | 830.30 | 816.60 | 290,229 |
Mar 26 2024 | 821.80 | -3.70 | -0.45% | 835.00 | 835.00 | 817.80 | 362,907 |
Mar 25 2024 | 825.50 | -3.10 | -0.37% | 825.20 | 826.80 | 812.80 | 307,087 |
Mar 22 2024 | 828.60 | -19.30 | -2.28% | 838.90 | 839.70 | 822.30 | 368,170 |
Mar 21 2024 | 847.90 | 1.70 | 0.20% | 856.10 | 857.90 | 840.70 | 312,507 |
Mar 20 2024 | 846.20 | -14.00 | -1.63% | 834.00 | 851.60 | 828.90 | 366,591 |
Mar 19 2024 | 860.20 | 2.10 | 0.24% | 852.00 | 860.20 | 844.60 | 234,362 |
Mar 18 2024 | 858.10 | -4.20 | -0.49% | 862.90 | 865.00 | 854.90 | 159,251 |
Mar 15 2024 | 862.30 | -10.50 | -1.20% | 867.20 | 873.80 | 860.80 | 800,577 |
Mar 14 2024 | 872.80 | 5.60 | 0.65% | 873.10 | 886.40 | 872.10 | 321,508 |
Mar 13 2024 | 867.20 | 8.20 | 0.95% | 853.30 | 869.60 | 851.60 | 303,405 |
Mar 12 2024 | 859.00 | 8.60 | 1.01% | 851.40 | 859.00 | 837.50 | 297,304 |
Mar 11 2024 | 850.40 | 5.50 | 0.65% | 838.80 | 850.40 | 838.00 | 203,515 |
Mar 08 2024 | 844.90 | 5.10 | 0.61% | 840.00 | 850.50 | 838.30 | 228,912 |
Mar 07 2024 | 839.80 | 7.20 | 0.86% | 827.20 | 843.70 | 820.80 | 277,910 |
Mar 06 2024 | 832.60 | 3.50 | 0.42% | 826.40 | 838.20 | 823.00 | 212,634 |
Mar 05 2024 | 829.10 | -10.70 | -1.27% | 837.00 | 838.10 | 825.40 | 191,441 |
Mar 04 2024 | 839.80 | -6.60 | -0.78% | 842.40 | 843.00 | 832.90 | 190,896 |
Mar 01 2024 | 846.40 | 3.60 | 0.43% | 838.00 | 850.20 | 837.50 | 233,276 |
Feb 29 2024 | 842.80 | -4.90 | -0.58% | 858.00 | 858.90 | 840.00 | 534,253 |
Feb 28 2024 | 847.70 | -2.70 | -0.32% | 848.60 | 850.40 | 842.20 | 183,244 |
Feb 27 2024 | 850.40 | 8.20 | 0.97% | 842.30 | 850.40 | 840.70 | 253,401 |
Feb 26 2024 | 842.20 | -7.90 | -0.93% | 841.90 | 846.80 | 839.20 | 236,443 |
Feb 23 2024 | 850.10 | 9.70 | 1.15% | 841.20 | 850.10 | 840.00 | 329,686 |
Feb 22 2024 | 840.40 | 18.80 | 2.29% | 826.30 | 840.40 | 821.50 | 392,244 |
Feb 21 2024 | 821.60 | 1.40 | 0.17% | 825.00 | 828.00 | 818.90 | 209,929 |
Feb 20 2024 | 820.20 | -1.70 | -0.21% | 816.90 | 824.50 | 813.60 | 199,095 |
Feb 19 2024 | 821.90 | 6.10 | 0.75% | 807.60 | 823.60 | 804.00 | 141,478 |
Feb 16 2024 | 815.80 | 0.20 | 0.02% | 818.00 | 830.30 | 815.70 | 387,495 |
Feb 15 2024 | 815.60 | 13.00 | 1.62% | 813.40 | 816.60 | 809.90 | 305,395 |
Feb 14 2024 | 802.60 | 1.80 | 0.22% | 791.70 | 804.30 | 784.00 | 208,942 |
Feb 13 2024 | 800.80 | -21.10 | -2.57% | 820.10 | 824.70 | 798.40 | 333,391 |
Feb 12 2024 | 821.90 | 14.40 | 1.78% | 809.00 | 821.90 | 808.80 | 371,867 |
Feb 09 2024 | 807.50 | 3.00 | 0.37% | 809.00 | 811.60 | 798.40 | 362,765 |
Feb 08 2024 | 804.50 | 20.40 | 2.60% | 786.20 | 806.00 | 783.20 | 487,589 |
Feb 07 2024 | 784.10 | 4.60 | 0.59% | 783.40 | 789.30 | 780.40 | 324,975 |
Feb 06 2024 | 779.50 | -1.20 | -0.15% | 780.50 | 784.60 | 771.20 | 220,386 |
Feb 05 2024 | 780.70 | 2.60 | 0.33% | 776.70 | 780.70 | 774.30 | 259,307 |
Feb 02 2024 | 778.10 | 7.50 | 0.97% | 772.50 | 783.10 | 772.50 | 337,368 |
Feb 01 2024 | 770.60 | -3.00 | -0.39% | 768.20 | 775.40 | 765.20 | 264,135 |
Jan 31 2024 | 773.60 | -8.40 | -1.07% | 780.00 | 781.40 | 770.10 | 460,942 |
Jan 30 2024 | 782.00 | 5.70 | 0.73% | 778.10 | 785.80 | 774.40 | 353,778 |
Jan 29 2024 | 776.30 | 3.20 | 0.41% | 769.50 | 779.60 | 767.80 | 489,398 |
Jan 26 2024 | 773.10 | 87.80 | 12.81% | 732.00 | 779.90 | 728.80 | 1,519,188 |
Jan 25 2024 | 685.30 | 1.90 | 0.28% | 685.00 | 689.00 | 677.00 | 388,550 |
Jan 24 2024 | 683.40 | 13.00 | 1.94% | 669.60 | 689.40 | 669.50 | 525,671 |
Jan 23 2024 | 670.40 | 7.50 | 1.13% | 670.00 | 671.70 | 664.50 | 346,518 |
Jan 22 2024 | 662.90 | 3.50 | 0.53% | 667.00 | 670.30 | 659.00 | 307,905 |
Jan 19 2024 | 659.40 | -4.00 | -0.60% | 668.20 | 669.10 | 653.50 | 341,063 |
Jan 18 2024 | 663.40 | 16.00 | 2.47% | 670.00 | 673.70 | 655.80 | 625,730 |
Jan 17 2024 | 647.40 | -18.90 | -2.84% | 656.40 | 658.70 | 644.00 | 512,431 |
Jan 16 2024 | 666.30 | -2.90 | -0.43% | 664.20 | 667.00 | 661.10 | 302,654 |
Jan 15 2024 | 669.20 | -0.70 | -0.10% | 671.90 | 676.00 | 665.90 | 237,797 |
Jan 12 2024 | 669.90 | -2.30 | -0.34% | 660.00 | 669.90 | 647.60 | 518,369 |
Jan 11 2024 | 672.20 | -10.80 | -1.58% | 688.90 | 690.00 | 672.00 | 401,115 |
Jan 10 2024 | 683.00 | 2.30 | 0.34% | 683.90 | 688.50 | 680.80 | 330,019 |
Jan 09 2024 | 680.70 | -10.60 | -1.53% | 691.30 | 695.50 | 679.80 | 316,477 |
Jan 08 2024 | 691.30 | 2.40 | 0.35% | 687.50 | 691.30 | 679.10 | 337,785 |
Jan 05 2024 | 688.90 | -8.90 | -1.28% | 690.70 | 694.10 | 680.60 | 346,418 |
Jan 04 2024 | 697.80 | 2.40 | 0.35% | 693.50 | 701.00 | 693.40 | 307,568 |
Jan 03 2024 | 695.40 | -27.60 | -3.82% | 718.00 | 720.40 | 692.80 | 422,816 |
Jan 02 2024 | 723.00 | -10.60 | -1.44% | 740.00 | 740.50 | 718.70 | 271,775 |