MAREL

Marel hf Historical Data

Company Name Stock Ticker Symbol Market Type
Marel hf MAREL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.18 -5.49% 3.10 11:40:00
Open Price Low Price High Price Close Price Prev Close
3.28 3.10 3.28 3.10 3.28
more quote information »

MAREL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.463.463.103.2746,207-0.36-10.4%
1 Month3.524.083.103.6244,421-0.42-11.93%
3 Months4.655.023.103.9537,876-1.55-33.33%
6 Months5.305.543.104.3942,863-2.20-41.51%
1 Year5.786.183.104.9142,682-2.68-46.37%
3 Years4.236.642.884.7751,541-1.13-26.71%
5 Years3.856.642.884.5563,718-0.75-19.48%

MAREL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 3.10 -0.18 -5.49% 3.28 3.28 3.10 44,130
Sep 29 2022 3.28 0.10 3.14% 3.18 3.28 3.10 13,580
Sep 28 2022 3.18 -0.04 -1.24% 3.22 3.22 3.12 46,321
Sep 27 2022 3.22 -0.10 -3.01% 3.32 3.33 3.22 8,145
Sep 26 2022 3.32 0.02 0.61% 3.39 3.39 3.26 13,291
Sep 23 2022 3.30 -0.10 -2.94% 3.46 3.46 3.12 149,700
Sep 22 2022 3.40 -0.16 -4.49% 3.60 3.60 3.33 111,208
Sep 21 2022 3.56 0.00 0.0% 3.61 3.61 3.55 28,462
Sep 20 2022 3.56 -0.12 -3.26% 3.68 3.69 3.56 6,035
Sep 19 2022 3.68 -0.22 -5.64% 3.83 3.90 3.67 77,171
Sep 16 2022 3.90 -0.17 -4.18% 4.07 4.07 3.83 67,819
Sep 15 2022 4.07 0.18 4.63% 3.92 4.08 3.89 77,655
Sep 14 2022 3.89 -0.07 -1.77% 3.96 3.96 3.87 6,451
Sep 13 2022 3.96 0.13 3.39% 3.90 3.99 3.88 39,209
Sep 12 2022 3.83 0.03 0.79% 3.81 3.90 3.80 55,042
Sep 09 2022 3.80 -0.09 -2.31% 3.89 3.89 3.75 59,302
Sep 08 2022 3.89 0.17 4.57% 3.76 3.89 3.76 9,648
Sep 07 2022 3.72 0.02 0.54% 3.70 3.74 3.65 27,960
Sep 06 2022 3.70 0.14 3.93% 3.56 3.74 3.56 54,118
Sep 05 2022 3.56 -0.08 -2.2% 3.60 3.60 3.51 24,249
Sep 02 2022 3.64 0.12 3.41% 3.52 3.64 3.52 13,044
Sep 01 2022 3.52 -0.12 -3.3% 3.64 3.64 3.52 15,006
See More Historical Prices »


Your Recent History
EU
MAREL
Marel hf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now