Legrand : Déclaration des transactions sur actions propres réalisées du 11/06/2018 au 15/06/2018

Regulatory News:

Legrand (Paris:LR) :

Présentation agrégée par jour et par marché

Nom del'émetteur

Code Identifiant del'émetteur

Jour de la transaction

Codeidentifiantde l’instrumentfinancier

Volume totaljournalier (ennombred’actions)

Prix pondéré moyenjournalierd’acquisition desactions

Marché (MIC Code) LEGRAND 6/11/2018 FR0010307819 35230 63.7833 XPAR LEGRAND 6/12/2018 FR0010307819 24666 64.0188 XPAR LEGRAND 6/13/2018 FR0010307819 32435 64.2961 XPAR LEGRAND 6/14/2018 FR0010307819 42000 64.5600 XPAR LEGRAND 6/15/2018 FR0010307819 40000 64.6923 XPAR TOTAL 174,331 64.3077

Détail transaction par transaction

Nom del'émetteur

Code Identifiantde l'émetteur

Nom du PSI Code identifiant du PSI

Jour/heure dela transaction (CET)

Code identifiantde l’instrumentfinancier

Prix Unitaire Devise Quantité achetée

Codeidentifiant marché

Numéro de référence dela transaction

Objectif du rachat LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:01:17.947540 +0100s FR0010307819 64.10 EUR 142 XPAR 00376957866TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:01:51.791296 +0100s FR0010307819 64.06 EUR 43 XPAR 00376958100TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:01:51.801213 +0100s FR0010307819 64.06 EUR 37 XPAR 00376958103TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:07:33.640897 +0100s FR0010307819 64.14 EUR 277 XPAR 00376961705TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:07:33.647212 +0100s FR0010307819 64.14 EUR 130 XPAR 00376961708TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:07:37.046962 +0100s FR0010307819 64.12 EUR 252 XPAR 00376961731TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:09:45.851508 +0100s FR0010307819 64.08 EUR 181 XPAR 00376963018TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:11:02.356260 +0100s FR0010307819 64.08 EUR 80 XPAR 00376963812TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:13:48.375020 +0100s FR0010307819 64.04 EUR 24 XPAR 00376965134TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:14:30.042510 +0100s FR0010307819 64.04 EUR 134 XPAR 00376965419TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:17:01.742323 +0100s FR0010307819 64.02 EUR 194 XPAR 00376966703TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:18:01.241457 +0100s FR0010307819 63.96 EUR 80 XPAR 00376967166TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:20:40.035732 +0100s FR0010307819 63.98 EUR 92 XPAR 00376968505TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:21:34.431508 +0100s FR0010307819 64 EUR 59 XPAR 00376969021TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:21:34.442670 +0100s FR0010307819 64 EUR 129 XPAR 00376969027TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:23:12.114344 +0100s FR0010307819 64 EUR 94 XPAR 00376969799TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:23:12.120901 +0100s FR0010307819 64 EUR 43 XPAR 00376969800TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:24:45.807475 +0100s FR0010307819 63.96 EUR 80 XPAR 00376970711TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:25:50.593654 +0100s FR0010307819 63.94 EUR 83 XPAR 00376971193TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:27:12.324364 +0100s FR0010307819 63.9 EUR 80 XPAR 00376971809TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:28:44.771376 +0100s FR0010307819 63.88 EUR 36 XPAR 00376972369TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:30:03.796899 +0100s FR0010307819 63.9 EUR 138 XPAR 00376972980TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:31:19.898598 +0100s FR0010307819 63.86 EUR 80 XPAR 00376973381TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:32:49.139621 +0100s FR0010307819 63.86 EUR 50 XPAR 00376973903TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:32:49.147484 +0100s FR0010307819 63.86 EUR 49 XPAR 00376973906TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:34:44.180306 +0100s FR0010307819 63.86 EUR 93 XPAR 00376974414TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:38:19.105790 +0100s FR0010307819 63.84 EUR 80 XPAR 00376975640TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:40:17.621052 +0100s FR0010307819 63.88 EUR 41 XPAR 00376976476TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:40:17.628295 +0100s FR0010307819 63.88 EUR 223 XPAR 00376976477TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:47:53.032212 +0100s FR0010307819 64.04 EUR 195 XPAR 00376979151TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:47:53.039031 +0100s FR0010307819 64.04 EUR 240 XPAR 00376979154TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:47:53.045416 +0100s FR0010307819 64.04 EUR 15 XPAR 00376979157TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:51:34.557391 +0100s FR0010307819 64.02 EUR 248 XPAR 00376980311TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 08:57:57.211174 +0100s FR0010307819 64.04 EUR 383 XPAR 00376981746TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:00:00.174111 +0100s FR0010307819 64.04 EUR 88 XPAR 00376982308TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:01:17.878926 +0100s FR0010307819 64.04 EUR 97 XPAR 00376982645TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:02:45.394700 +0100s FR0010307819 64.06 EUR 181 XPAR 00376983129TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:05:10.169412 +0100s FR0010307819 64.04 EUR 133 XPAR 00376983848TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:05:10.176107 +0100s FR0010307819 64.04 EUR 31 XPAR 00376983849TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:05:10.182503 +0100s FR0010307819 64.04 EUR 28 XPAR 00376983850TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:06:21.262170 +0100s FR0010307819 64.02 EUR 23 XPAR 00376984126TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:06:31.581115 +0100s FR0010307819 64.02 EUR 57 XPAR 00376984181TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:07:46.383577 +0100s FR0010307819 64.02 EUR 59 XPAR 00376984428TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:08:11.919814 +0100s FR0010307819 64.02 EUR 56 XPAR 00376984530TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:08:25.843262 +0100s FR0010307819 64.02 EUR 5 XPAR 00376984581TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:08:58.088944 +0100s FR0010307819 64 EUR 32 XPAR 00376984793TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:09:22.426532 +0100s FR0010307819 64 EUR 48 XPAR 00376984920TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:17:57.560356 +0100s FR0010307819 64.02 EUR 546 XPAR 00376987142TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:19:26.978952 +0100s FR0010307819 64.02 EUR 90 XPAR 00376987499TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:19:26.988815 +0100s FR0010307819 64.02 EUR 13 XPAR 00376987504TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:21:47.942665 +0100s FR0010307819 64.02 EUR 80 XPAR 00376987993TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:24:11.004058 +0100s FR0010307819 64.02 EUR 180 XPAR 00376988652TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:25:20.407473 +0100s FR0010307819 63.98 EUR 95 XPAR 00376989013TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:28:36.414522 +0100s FR0010307819 63.98 EUR 199 XPAR 00376989618TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:29:42.784900 +0100s FR0010307819 63.98 EUR 247 XPAR 00376989836TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:30:46.361254 +0100s FR0010307819 63.94 EUR 80 XPAR 00376990092TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:32:05.965226 +0100s FR0010307819 63.92 EUR 80 XPAR 00376990478TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:34:21.038367 +0100s FR0010307819 63.9 EUR 154 XPAR 00376991268TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:35:50.728500 +0100s FR0010307819 63.88 EUR 58 XPAR 00376991642TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:35:50.826486 +0100s FR0010307819 63.9 EUR 65 XPAR 00376991645TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:37:52.394796 +0100s FR0010307819 63.9 EUR 152 XPAR 00376992157TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:39:27.304428 +0100s FR0010307819 63.88 EUR 80 XPAR 00376992486TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:40:15.068077 +0100s FR0010307819 63.86 EUR 80 XPAR 00376992679TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:45:07.400799 +0100s FR0010307819 63.84 EUR 48 XPAR 00376993678TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:45:32.233027 +0100s FR0010307819 63.84 EUR 32 XPAR 00376993784TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:45:48.983277 +0100s FR0010307819 63.82 EUR 275 XPAR 00376993925TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:45:49.069852 +0100s FR0010307819 63.8 EUR 73 XPAR 00376993940TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:48:17.876013 +0100s FR0010307819 63.82 EUR 80 XPAR 00376994682TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:48:44.803764 +0100s FR0010307819 63.82 EUR 80 XPAR 00376994775TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:50:48.159058 +0100s FR0010307819 63.82 EUR 113 XPAR 00376995333TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:53:59.495874 +0100s FR0010307819 63.8 EUR 452 XPAR 00376996094TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:53:59.503888 +0100s FR0010307819 63.8 EUR 150 XPAR 00376996100TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:53:59.512871 +0100s FR0010307819 63.8 EUR 398 XPAR 00376996105TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:53:59.522719 +0100s FR0010307819 63.8 EUR 80 XPAR 00376996107TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:55:05.966104 +0100s FR0010307819 63.82 EUR 165 XPAR 00376996328TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:57:45.870803 +0100s FR0010307819 63.8 EUR 58 XPAR 00376997061TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:58:56.338174 +0100s FR0010307819 63.8 EUR 60 XPAR 00376997287TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 09:59:41.794350 +0100s FR0010307819 63.78 EUR 117 XPAR 00376997453TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:00:45.476786 +0100s FR0010307819 63.82 EUR 88 XPAR 00376997773TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:02:05.455858 +0100s FR0010307819 63.82 EUR 69 XPAR 00376998077TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:04:49.749067 +0100s FR0010307819 63.86 EUR 69 XPAR 00376998691TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:04:49.755435 +0100s FR0010307819 63.86 EUR 105 XPAR 00376998692TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:06:35.358610 +0100s FR0010307819 63.86 EUR 163 XPAR 00376998984TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:06:35.366537 +0100s FR0010307819 63.86 EUR 55 XPAR 00376998985TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:09:32.747965 +0100s FR0010307819 63.84 EUR 34 XPAR 00376999577TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:09:32.754822 +0100s FR0010307819 63.84 EUR 113 XPAR 00376999582TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:11:53.292235 +0100s FR0010307819 63.82 EUR 80 XPAR 00377000049TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:12:20.516966 +0100s FR0010307819 63.8 EUR 71 XPAR 00377000141TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:22:06.403786 +0100s FR0010307819 63.86 EUR 285 XPAR 00377002173TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:22:06.410092 +0100s FR0010307819 63.86 EUR 344 XPAR 00377002176TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:24:11.525951 +0100s FR0010307819 63.84 EUR 112 XPAR 00377002605TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:29:33.457659 +0100s FR0010307819 63.84 EUR 86 XPAR 00377003750TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:29:33.466313 +0100s FR0010307819 63.84 EUR 49 XPAR 00377003754TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:30:10.203198 +0100s FR0010307819 63.86 EUR 84 XPAR 00377003981TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:31:44.717395 +0100s FR0010307819 63.86 EUR 70 XPAR 00377004363TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:32:31.977480 +0100s FR0010307819 63.86 EUR 65 XPAR 00377004566TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:32:31.988359 +0100s FR0010307819 63.86 EUR 40 XPAR 00377004570TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:34:18.169134 +0100s FR0010307819 63.84 EUR 80 XPAR 00377004869TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:36:09.362003 +0100s FR0010307819 63.82 EUR 80 XPAR 00377005168TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:38:07.987379 +0100s FR0010307819 63.82 EUR 80 XPAR 00377005528TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:43:14.871341 +0100s FR0010307819 63.8 EUR 78 XPAR 00377006305TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:43:14.877624 +0100s FR0010307819 63.8 EUR 80 XPAR 00377006307TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:43:18.475246 +0100s FR0010307819 63.76 EUR 198 XPAR 00377006324TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:43:18.485650 +0100s FR0010307819 63.76 EUR 234 XPAR 00377006325TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:47:53.008874 +0100s FR0010307819 63.76 EUR 80 XPAR 00377006971TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:50:54.283655 +0100s FR0010307819 63.74 EUR 21 XPAR 00377007483TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:50:54.290505 +0100s FR0010307819 63.74 EUR 126 XPAR 00377007484TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:56:00.080446 +0100s FR0010307819 63.78 EUR 393 XPAR 00377008369TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 10:56:00.087137 +0100s FR0010307819 63.78 EUR 93 XPAR 00377008370TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:00:08.654383 +0100s FR0010307819 63.74 EUR 37 XPAR 00377009515TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:00:08.661333 +0100s FR0010307819 63.74 EUR 43 XPAR 00377009516TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:00:39.613541 +0100s FR0010307819 63.72 EUR 169 XPAR 00377009756TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:10:42.272030 +0100s FR0010307819 63.74 EUR 102 XPAR 00377012268TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:10:42.278828 +0100s FR0010307819 63.74 EUR 365 XPAR 00377012270TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:10:42.285489 +0100s FR0010307819 63.74 EUR 74 XPAR 00377012271TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:17:49.017380 +0100s FR0010307819 63.74 EUR 226 XPAR 00377013729TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:17:49.023930 +0100s FR0010307819 63.74 EUR 78 XPAR 00377013730TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:24:09.047716 +0100s FR0010307819 63.74 EUR 92 XPAR 00377014638TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:24:09.054054 +0100s FR0010307819 63.74 EUR 298 XPAR 00377014639TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:26:14.343507 +0100s FR0010307819 63.74 EUR 324 XPAR 00377014983TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:31:28.266402 +0100s FR0010307819 63.72 EUR 36 XPAR 00377016083TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:44:13.069303 +0100s FR0010307819 63.78 EUR 251 XPAR 00377019182TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:44:13.077861 +0100s FR0010307819 63.78 EUR 104 XPAR 00377019185TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:47:21.195284 +0100s FR0010307819 63.8 EUR 382 XPAR 00377019938TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:47:21.202422 +0100s FR0010307819 63.8 EUR 179 XPAR 00377019941TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:47:21.209791 +0100s FR0010307819 63.8 EUR 83 XPAR 00377019942TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:51:27.913147 +0100s FR0010307819 63.8 EUR 99 XPAR 00377020920TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:53:00.205506 +0100s FR0010307819 63.8 EUR 88 XPAR 00377021290TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:55:36.788908 +0100s FR0010307819 63.78 EUR 1 XPAR 00377021857TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:55:36.799391 +0100s FR0010307819 63.78 EUR 79 XPAR 00377021859TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 11:56:25.125115 +0100s FR0010307819 63.78 EUR 91 XPAR 00377021987TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:00:02.794591 +0100s FR0010307819 63.78 EUR 80 XPAR 00377022984TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:00:02.802016 +0100s FR0010307819 63.78 EUR 19 XPAR 00377022986TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:00:02.809333 +0100s FR0010307819 63.78 EUR 59 XPAR 00377022988TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:00:19.817389 +0100s FR0010307819 63.76 EUR 141 XPAR 00377023139TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:07:26.103090 +0100s FR0010307819 63.78 EUR 242 XPAR 00377024750TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:10:02.344195 +0100s FR0010307819 63.78 EUR 39 XPAR 00377025310TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:12:45.410661 +0100s FR0010307819 63.78 EUR 218 XPAR 00377025928TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:12:45.423103 +0100s FR0010307819 63.78 EUR 82 XPAR 00377025937TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:13:42.073019 +0100s FR0010307819 63.76 EUR 142 XPAR 00377026155TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:15:39.002545 +0100s FR0010307819 63.72 EUR 80 XPAR 00377026584TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:18:01.836827 +0100s FR0010307819 63.74 EUR 165 XPAR 00377026945TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:21:32.315284 +0100s FR0010307819 63.7 EUR 80 XPAR 00377027490TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:21:32.323179 +0100s FR0010307819 63.7 EUR 78 XPAR 00377027493TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:21:36.630810 +0100s FR0010307819 63.68 EUR 90 XPAR 00377027582TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:23:37.432572 +0100s FR0010307819 63.66 EUR 80 XPAR 00377027950TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:28:29.905135 +0100s FR0010307819 63.64 EUR 16 XPAR 00377028779TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:28:29.917351 +0100s FR0010307819 63.64 EUR 64 XPAR 00377028786TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:39:24.992126 +0100s FR0010307819 63.66 EUR 101 XPAR 00377030651TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:39:24.999364 +0100s FR0010307819 63.66 EUR 488 XPAR 00377030652TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:39:25.007183 +0100s FR0010307819 63.66 EUR 72 XPAR 00377030653TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:42:00.437618 +0100s FR0010307819 63.68 EUR 173 XPAR 00377031223TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:42:00.444398 +0100s FR0010307819 63.68 EUR 431 XPAR 00377031224TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:43:12.306595 +0100s FR0010307819 63.7 EUR 83 XPAR 00377031470TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:43:12.312932 +0100s FR0010307819 63.7 EUR 449 XPAR 00377031474TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:43:12.319078 +0100s FR0010307819 63.7 EUR 84 XPAR 00377031476TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:43:27.924127 +0100s FR0010307819 63.7 EUR 38 XPAR 00377031511TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:43:27.932410 +0100s FR0010307819 63.7 EUR 5 XPAR 00377031518TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:44:31.692283 +0100s FR0010307819 63.66 EUR 9 XPAR 00377031762TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:44:39.107308 +0100s FR0010307819 63.66 EUR 82 XPAR 00377031804TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:44:40.103808 +0100s FR0010307819 63.66 EUR 20 XPAR 00377031806TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:46:14.307855 +0100s FR0010307819 63.64 EUR 80 XPAR 00377032127TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:49:28.492137 +0100s FR0010307819 63.64 EUR 185 XPAR 00377032746TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:55:26.631271 +0100s FR0010307819 63.66 EUR 75 XPAR 00377033746TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:55:26.637893 +0100s FR0010307819 63.66 EUR 3 XPAR 00377033748TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:55:26.644310 +0100s FR0010307819 63.66 EUR 188 XPAR 00377033749TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 12:55:26.651169 +0100s FR0010307819 63.66 EUR 320 XPAR 00377033750TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:01:20.089017 +0100s FR0010307819 63.66 EUR 71 XPAR 00377034927TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:01:22.800253 +0100s FR0010307819 63.66 EUR 65 XPAR 00377034965TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:01:22.813379 +0100s FR0010307819 63.66 EUR 67 XPAR 00377034970TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:01:22.821242 +0100s FR0010307819 63.66 EUR 194 XPAR 00377034976TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:01:22.829062 +0100s FR0010307819 63.66 EUR 94 XPAR 00377034982TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:06:15.596631 +0100s FR0010307819 63.68 EUR 77 XPAR 00377036228TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:06:15.603739 +0100s FR0010307819 63.68 EUR 302 XPAR 00377036229TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:06:15.610855 +0100s FR0010307819 63.68 EUR 147 XPAR 00377036230TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:06:15.617538 +0100s FR0010307819 63.68 EUR 87 XPAR 00377036231TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:07:20.170742 +0100s FR0010307819 63.66 EUR 278 XPAR 00377036508TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:07:20.177860 +0100s FR0010307819 63.66 EUR 80 XPAR 00377036512TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:11:55.490023 +0100s FR0010307819 63.66 EUR 108 XPAR 00377037501TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:11:55.497950 +0100s FR0010307819 63.66 EUR 40 XPAR 00377037507TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:16:36.759718 +0100s FR0010307819 63.66 EUR 130 XPAR 00377038757TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:16:36.766710 +0100s FR0010307819 63.66 EUR 101 XPAR 00377038758TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:17:39.722380 +0100s FR0010307819 63.64 EUR 168 XPAR 00377039031TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:17:39.730064 +0100s FR0010307819 63.64 EUR 19 XPAR 00377039033TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:17:39.737756 +0100s FR0010307819 63.64 EUR 26 XPAR 00377039034TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:17:39.745243 +0100s FR0010307819 63.64 EUR 30 XPAR 00377039035TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:17:39.752463 +0100s FR0010307819 63.64 EUR 48 XPAR 00377039036TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:20:23.992710 +0100s FR0010307819 63.62 EUR 450 XPAR 00377039616TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:20:23.999798 +0100s FR0010307819 63.62 EUR 80 XPAR 00377039617TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:25:07.992706 +0100s FR0010307819 63.62 EUR 77 XPAR 00377040601TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:25:08.002266 +0100s FR0010307819 63.62 EUR 89 XPAR 00377040602TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:25:08.009329 +0100s FR0010307819 63.62 EUR 315 XPAR 00377040603TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:27:24.963409 +0100s FR0010307819 63.62 EUR 321 XPAR 00377041166TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:29:13.666355 +0100s FR0010307819 63.62 EUR 56 XPAR 00377041539TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:29:13.674000 +0100s FR0010307819 63.62 EUR 208 XPAR 00377041545TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:29:13.681546 +0100s FR0010307819 63.62 EUR 85 XPAR 00377041547TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:29:13.688672 +0100s FR0010307819 63.62 EUR 78 XPAR 00377041549TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:29:13.695024 +0100s FR0010307819 63.62 EUR 80 XPAR 00377041551TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:29:47.806160 +0100s FR0010307819 63.6 EUR 7 XPAR 00377041680TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:29:47.812863 +0100s FR0010307819 63.6 EUR 473 XPAR 00377041682TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:33:58.388461 +0100s FR0010307819 63.6 EUR 185 XPAR 00377042587TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:33:58.395270 +0100s FR0010307819 63.6 EUR 33 XPAR 00377042588TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:33:58.402011 +0100s FR0010307819 63.6 EUR 319 XPAR 00377042589TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:35:29.274158 +0100s FR0010307819 63.58 EUR 116 XPAR 00377042856TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:35:29.282045 +0100s FR0010307819 63.58 EUR 129 XPAR 00377042859TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:37:30.513842 +0100s FR0010307819 63.6 EUR 91 XPAR 00377043359TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:37:30.521810 +0100s FR0010307819 63.6 EUR 196 XPAR 00377043360TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:37:30.529351 +0100s FR0010307819 63.6 EUR 144 XPAR 00377043361TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:40:10.273741 +0100s FR0010307819 63.64 EUR 134 XPAR 00377043984TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:40:10.280249 +0100s FR0010307819 63.64 EUR 220 XPAR 00377043987TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:47:03.846441 +0100s FR0010307819 63.6 EUR 80 XPAR 00377045403TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:59:29.051445 +0100s FR0010307819 63.62 EUR 145 XPAR 00377048339TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:59:29.058306 +0100s FR0010307819 63.62 EUR 32 XPAR 00377048340TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:59:29.065205 +0100s FR0010307819 63.62 EUR 768 XPAR 00377048341TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 13:59:29.072141 +0100s FR0010307819 63.62 EUR 88 XPAR 00377048342TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:00:58.279232 +0100s FR0010307819 63.6 EUR 167 XPAR 00377048793TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:05:55.021670 +0100s FR0010307819 63.58 EUR 74 XPAR 00377049929TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:05:55.121147 +0100s FR0010307819 63.58 EUR 20 XPAR 00377049931TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:06:04.426520 +0100s FR0010307819 63.58 EUR 150 XPAR 00377049956TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:06:12.943260 +0100s FR0010307819 63.58 EUR 73 XPAR 00377049998TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:06:12.954831 +0100s FR0010307819 63.58 EUR 88 XPAR 00377050000TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:09:08.263883 +0100s FR0010307819 63.62 EUR 193 XPAR 00377050712TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:09:08.272530 +0100s FR0010307819 63.62 EUR 95 XPAR 00377050715TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:12:04.297227 +0100s FR0010307819 63.74 EUR 168 XPAR 00377051493TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:16:30.806300 +0100s FR0010307819 63.76 EUR 151 XPAR 00377052962TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:17:00.438246 +0100s FR0010307819 63.74 EUR 104 XPAR 00377053120TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:20:26.130152 +0100s FR0010307819 63.72 EUR 20 XPAR 00377054229TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:20:31.733816 +0100s FR0010307819 63.72 EUR 60 XPAR 00377054249TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:20:31.740526 +0100s FR0010307819 63.72 EUR 78 XPAR 00377054252TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:27:42.283192 +0100s FR0010307819 63.76 EUR 73 XPAR 00377056137TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:27:42.290191 +0100s FR0010307819 63.76 EUR 106 XPAR 00377056138TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:27:42.297191 +0100s FR0010307819 63.76 EUR 350 XPAR 00377056139TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:27:42.304466 +0100s FR0010307819 63.76 EUR 36 XPAR 00377056140TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:27:42.311826 +0100s FR0010307819 63.76 EUR 81 XPAR 00377056141TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:30:48.800549 +0100s FR0010307819 63.76 EUR 241 XPAR 00377057469TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:31:42.902478 +0100s FR0010307819 63.7 EUR 80 XPAR 00377057857TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:32:53.939987 +0100s FR0010307819 63.68 EUR 80 XPAR 00377058431TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:33:53.762400 +0100s FR0010307819 63.68 EUR 83 XPAR 00377058933TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:33:53.774320 +0100s FR0010307819 63.68 EUR 159 XPAR 00377058940TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:34:49.244889 +0100s FR0010307819 63.68 EUR 59 XPAR 00377059358TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:34:52.350142 +0100s FR0010307819 63.68 EUR 77 XPAR 00377059379TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:36:08.893220 +0100s FR0010307819 63.68 EUR 56 XPAR 00377059900TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:36:08.900686 +0100s FR0010307819 63.68 EUR 49 XPAR 00377059905TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:36:51.272244 +0100s FR0010307819 63.66 EUR 92 XPAR 00377060251TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:38:36.680967 +0100s FR0010307819 63.66 EUR 103 XPAR 00377061109TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:38:37.382215 +0100s FR0010307819 63.66 EUR 10 XPAR 00377061126TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:42:29.107181 +0100s FR0010307819 63.72 EUR 119 XPAR 00377062987TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:42:29.114865 +0100s FR0010307819 63.72 EUR 354 XPAR 00377062988TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:43:01.187682 +0100s FR0010307819 63.7 EUR 80 XPAR 00377063258TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:45:19.307460 +0100s FR0010307819 63.7 EUR 80 XPAR 00377064623TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:46:33.989343 +0100s FR0010307819 63.74 EUR 259 XPAR 00377065340TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:51:44.436381 +0100s FR0010307819 63.76 EUR 74 XPAR 00377068047TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:51:44.443663 +0100s FR0010307819 63.76 EUR 58 XPAR 00377068051TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:51:44.450613 +0100s FR0010307819 63.76 EUR 91 XPAR 00377068052TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:51:44.456987 +0100s FR0010307819 63.76 EUR 175 XPAR 00377068053TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:58:17.541872 +0100s FR0010307819 63.8 EUR 426 XPAR 00377071264TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:58:17.549379 +0100s FR0010307819 63.8 EUR 78 XPAR 00377071265TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 14:58:26.467894 +0100s FR0010307819 63.8 EUR 432 XPAR 00377071352TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:02:30.339170 +0100s FR0010307819 63.88 EUR 419 XPAR 00377073569TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:03:47.397999 +0100s FR0010307819 63.84 EUR 88 XPAR 00377074206TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:03:47.404752 +0100s FR0010307819 63.84 EUR 43 XPAR 00377074211TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:06:34.476828 +0100s FR0010307819 63.84 EUR 181 XPAR 00377075510TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:07:35.925444 +0100s FR0010307819 63.86 EUR 186 XPAR 00377076333TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:08:55.926091 +0100s FR0010307819 63.86 EUR 90 XPAR 00377076812TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:08:55.936466 +0100s FR0010307819 63.86 EUR 37 XPAR 00377076813TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:12:02.547429 +0100s FR0010307819 63.88 EUR 294 XPAR 00377078436TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:14:09.667581 +0100s FR0010307819 63.86 EUR 80 XPAR 00377079269TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:15:36.149566 +0100s FR0010307819 63.84 EUR 185 XPAR 00377079955TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:17:47.279921 +0100s FR0010307819 63.88 EUR 137 XPAR 00377081088TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:17:47.288701 +0100s FR0010307819 63.88 EUR 76 XPAR 00377081089TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:17:47.297412 +0100s FR0010307819 63.88 EUR 76 XPAR 00377081090TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:18:19.744730 +0100s FR0010307819 63.86 EUR 87 XPAR 00377081343TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:19:22.267438 +0100s FR0010307819 63.88 EUR 13 XPAR 00377081833TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180611 15:19:27.678210 +0100s FR0010307819 63.88 EUR 95 XPAR 00377081878TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:00:23.809135 +0100s FR0010307819 64.02 EUR 70 XPAR 00377163088TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:02:06.068760 +0100s FR0010307819 64.02 EUR 222 XPAR 00377164598TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:03:35.938526 +0100s FR0010307819 64.1 EUR 203 XPAR 00377165991TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:04:34.391314 +0100s FR0010307819 64.06 EUR 73 XPAR 00377166598TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:04:34.397549 +0100s FR0010307819 64.06 EUR 25 XPAR 00377166599TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:06:39.230719 +0100s FR0010307819 64.1 EUR 121 XPAR 00377168053TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:07:14.629300 +0100s FR0010307819 64.1 EUR 143 XPAR 00377168476TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:08:19.078844 +0100s FR0010307819 64.06 EUR 80 XPAR 00377169243TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:09:05.358497 +0100s FR0010307819 64.02 EUR 80 XPAR 00377169652TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:10:00.465000 +0100s FR0010307819 63.98 EUR 67 XPAR 00377170201TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:10:00.475582 +0100s FR0010307819 63.98 EUR 13 XPAR 00377170203TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:11:36.066978 +0100s FR0010307819 63.94 EUR 82 XPAR 00377171175TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:13:22.488330 +0100s FR0010307819 63.94 EUR 55 XPAR 00377171978TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:13:22.499588 +0100s FR0010307819 63.94 EUR 57 XPAR 00377171985TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:15:21.311098 +0100s FR0010307819 63.92 EUR 116 XPAR 00377173038TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:17:56.593884 +0100s FR0010307819 63.86 EUR 148 XPAR 00377174454TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:18:41.486578 +0100s FR0010307819 63.86 EUR 83 XPAR 00377174820TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:19:40.012011 +0100s FR0010307819 63.78 EUR 80 XPAR 00377175316TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:20:52.133547 +0100s FR0010307819 63.78 EUR 80 XPAR 00377175943TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:21:31.019913 +0100s FR0010307819 63.76 EUR 64 XPAR 00377176228TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:23:27.324435 +0100s FR0010307819 63.78 EUR 41 XPAR 00377177076TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:23:27.335631 +0100s FR0010307819 63.78 EUR 39 XPAR 00377177089TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:25:56.381916 +0100s FR0010307819 63.8 EUR 106 XPAR 00377178190TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:26:11.514948 +0100s FR0010307819 63.78 EUR 153 XPAR 00377178319TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:28:00.313884 +0100s FR0010307819 63.88 EUR 83 XPAR 00377179252TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:29:06.526354 +0100s FR0010307819 63.86 EUR 90 XPAR 00377179694TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:31:25.052750 +0100s FR0010307819 63.88 EUR 138 XPAR 00377180737TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:32:10.228494 +0100s FR0010307819 63.88 EUR 4 XPAR 00377181165TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:33:53.706428 +0100s FR0010307819 63.86 EUR 64 XPAR 00377182025TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:33:53.713438 +0100s FR0010307819 63.86 EUR 20 XPAR 00377182029TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:33:53.721473 +0100s FR0010307819 63.86 EUR 61 XPAR 00377182033TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:35:19.736709 +0100s FR0010307819 63.84 EUR 101 XPAR 00377182693TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:35:21.534690 +0100s FR0010307819 63.84 EUR 20 XPAR 00377182709TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:35:21.541557 +0100s FR0010307819 63.84 EUR 7 XPAR 00377182710TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:40:08.890345 +0100s FR0010307819 63.92 EUR 275 XPAR 00377185428TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:43:05.643336 +0100s FR0010307819 63.96 EUR 151 XPAR 00377186497TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:45:03.339229 +0100s FR0010307819 64 EUR 132 XPAR 00377187327TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:46:43.656149 +0100s FR0010307819 64 EUR 80 XPAR 00377187775TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:51:57.994643 +0100s FR0010307819 64.02 EUR 78 XPAR 00377189891TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:51:58.002238 +0100s FR0010307819 64.02 EUR 197 XPAR 00377189892TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:52:34.755259 +0100s FR0010307819 64 EUR 9 XPAR 00377190108TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:52:34.765617 +0100s FR0010307819 64 EUR 121 XPAR 00377190110TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:55:25.032469 +0100s FR0010307819 63.96 EUR 80 XPAR 00377191013TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:58:44.119870 +0100s FR0010307819 64 EUR 78 XPAR 00377191866TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 08:58:44.130457 +0100s FR0010307819 64 EUR 229 XPAR 00377191871TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:00:27.649541 +0100s FR0010307819 64 EUR 125 XPAR 00377192248TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:01:10.228560 +0100s FR0010307819 63.98 EUR 80 XPAR 00377192548TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:03:55.925511 +0100s FR0010307819 64.04 EUR 32 XPAR 00377193202TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:03:55.932005 +0100s FR0010307819 64.04 EUR 107 XPAR 00377193203TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:04:22.867114 +0100s FR0010307819 64.06 EUR 135 XPAR 00377193369TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:05:38.986221 +0100s FR0010307819 64.06 EUR 80 XPAR 00377193870TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:06:31.168661 +0100s FR0010307819 64.06 EUR 80 XPAR 00377194381TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:08:09.204565 +0100s FR0010307819 64.08 EUR 113 XPAR 00377194956TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:08:09.604978 +0100s FR0010307819 64.08 EUR 15 XPAR 00377194958TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:09:37.736846 +0100s FR0010307819 64.06 EUR 91 XPAR 00377195564TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:10:37.322673 +0100s FR0010307819 64.06 EUR 80 XPAR 00377195890TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:13:55.397863 +0100s FR0010307819 64.06 EUR 145 XPAR 00377196951TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:13:58.103622 +0100s FR0010307819 64.06 EUR 8 XPAR 00377196990TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:15:31.426865 +0100s FR0010307819 64.04 EUR 80 XPAR 00377197468TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:16:45.500149 +0100s FR0010307819 64.02 EUR 80 XPAR 00377197828TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:18:16.133772 +0100s FR0010307819 64 EUR 80 XPAR 00377198351TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:19:43.260595 +0100s FR0010307819 64 EUR 116 XPAR 00377198883TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:19:43.268522 +0100s FR0010307819 64 EUR 2 XPAR 00377198889TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:22:27.410477 +0100s FR0010307819 64.02 EUR 184 XPAR 00377199711TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:24:03.552320 +0100s FR0010307819 64.04 EUR 106 XPAR 00377200309TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:25:56.415055 +0100s FR0010307819 64 EUR 80 XPAR 00377200907TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:26:06.241110 +0100s FR0010307819 63.98 EUR 25 XPAR 00377200976TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:26:08.046847 +0100s FR0010307819 63.98 EUR 65 XPAR 00377200998TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:30:03.461932 +0100s FR0010307819 63.98 EUR 423 XPAR 00377202193TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:31:32.578986 +0100s FR0010307819 64 EUR 124 XPAR 00377202566TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:34:03.356812 +0100s FR0010307819 64.06 EUR 2 XPAR 00377203240TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:34:04.057095 +0100s FR0010307819 64.06 EUR 170 XPAR 00377203241TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:38:59.187577 +0100s FR0010307819 64.04 EUR 70 XPAR 00377204628TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:38:59.193771 +0100s FR0010307819 64.04 EUR 203 XPAR 00377204629TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:39:55.466553 +0100s FR0010307819 64.02 EUR 89 XPAR 00377204884TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:43:29.977257 +0100s FR0010307819 64.04 EUR 189 XPAR 00377205514TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:43:29.984309 +0100s FR0010307819 64.04 EUR 65 XPAR 00377205518TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:44:24.740822 +0100s FR0010307819 64.02 EUR 80 XPAR 00377205683TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:45:17.701931 +0100s FR0010307819 64 EUR 44 XPAR 00377205913TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:45:19.304829 +0100s FR0010307819 64 EUR 38 XPAR 00377205933TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:46:56.298659 +0100s FR0010307819 63.98 EUR 16 XPAR 00377206227TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:46:56.305375 +0100s FR0010307819 63.98 EUR 64 XPAR 00377206228TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:48:57.607775 +0100s FR0010307819 63.96 EUR 91 XPAR 00377206662TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:49:19.432932 +0100s FR0010307819 63.94 EUR 90 XPAR 00377206778TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:52:12.705623 +0100s FR0010307819 63.92 EUR 80 XPAR 00377208045TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:52:25.433014 +0100s FR0010307819 63.9 EUR 24 XPAR 00377208142TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:52:25.439078 +0100s FR0010307819 63.9 EUR 82 XPAR 00377208143TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:54:01.897671 +0100s FR0010307819 63.86 EUR 66 XPAR 00377208665TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:54:01.904363 +0100s FR0010307819 63.86 EUR 42 XPAR 00377208667TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 09:56:48.345789 +0100s FR0010307819 63.84 EUR 80 XPAR 00377209486TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:01:53.030337 +0100s FR0010307819 63.92 EUR 240 XPAR 00377211102TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:05:13.944604 +0100s FR0010307819 63.92 EUR 255 XPAR 00377211907TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:05:41.480591 +0100s FR0010307819 63.92 EUR 37 XPAR 00377212059TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:05:41.487137 +0100s FR0010307819 63.92 EUR 129 XPAR 00377212062TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:05:41.493415 +0100s FR0010307819 63.92 EUR 26 XPAR 00377212063TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:07:18.610365 +0100s FR0010307819 63.98 EUR 100 XPAR 00377212506TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:08:53.765434 +0100s FR0010307819 64.02 EUR 90 XPAR 00377213074TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:13:47.364842 +0100s FR0010307819 63.96 EUR 80 XPAR 00377214044TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:13:48.567327 +0100s FR0010307819 63.94 EUR 82 XPAR 00377214064TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:14:18.602003 +0100s FR0010307819 63.96 EUR 176 XPAR 00377214164TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:15:30.317121 +0100s FR0010307819 63.92 EUR 80 XPAR 00377214642TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:17:47.569046 +0100s FR0010307819 63.96 EUR 55 XPAR 00377215374TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:17:47.575404 +0100s FR0010307819 63.96 EUR 43 XPAR 00377215375TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:21:06.738051 +0100s FR0010307819 63.94 EUR 50 XPAR 00377215946TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:22:36.033976 +0100s FR0010307819 63.96 EUR 218 XPAR 00377216317TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:24:54.501200 +0100s FR0010307819 63.94 EUR 57 XPAR 00377217038TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:25:39.752074 +0100s FR0010307819 63.94 EUR 56 XPAR 00377217233TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:26:39.336086 +0100s FR0010307819 63.92 EUR 50 XPAR 00377217652TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:28:16.138376 +0100s FR0010307819 63.94 EUR 121 XPAR 00377218052TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:30:20.996920 +0100s FR0010307819 63.92 EUR 80 XPAR 00377218622TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:32:24.563593 +0100s FR0010307819 63.88 EUR 82 XPAR 00377219177TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:33:37.250946 +0100s FR0010307819 63.88 EUR 41 XPAR 00377219518TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:33:40.254779 +0100s FR0010307819 63.88 EUR 39 XPAR 00377219540TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:38:50.496739 +0100s FR0010307819 63.88 EUR 80 XPAR 00377220858TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:39:42.954402 +0100s FR0010307819 63.86 EUR 211 XPAR 00377221016TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:40:26.820816 +0100s FR0010307819 63.82 EUR 82 XPAR 00377221324TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:43:06.269394 +0100s FR0010307819 63.82 EUR 112 XPAR 00377222049TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:46:09.751437 +0100s FR0010307819 63.86 EUR 138 XPAR 00377222622TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:47:42.746986 +0100s FR0010307819 63.84 EUR 80 XPAR 00377222859TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:49:43.644292 +0100s FR0010307819 63.84 EUR 87 XPAR 00377223096TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:53:18.592030 +0100s FR0010307819 63.9 EUR 67 XPAR 00377223933TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:53:18.599234 +0100s FR0010307819 63.9 EUR 156 XPAR 00377223935TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:55:25.455051 +0100s FR0010307819 63.9 EUR 11 XPAR 00377224411TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:55:25.461882 +0100s FR0010307819 63.9 EUR 71 XPAR 00377224412TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:56:06.210221 +0100s FR0010307819 63.9 EUR 74 XPAR 00377224583TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:56:07.110044 +0100s FR0010307819 63.9 EUR 25 XPAR 00377224599TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 10:58:12.840869 +0100s FR0010307819 63.86 EUR 80 XPAR 00377224935TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:00:24.484722 +0100s FR0010307819 63.84 EUR 80 XPAR 00377225403TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:00:28.288704 +0100s FR0010307819 63.82 EUR 90 XPAR 00377225421TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:02:58.858916 +0100s FR0010307819 63.84 EUR 90 XPAR 00377226049TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:03:21.976698 +0100s FR0010307819 63.84 EUR 102 XPAR 00377226091TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:06:14.939649 +0100s FR0010307819 63.86 EUR 131 XPAR 00377226992TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:11:07.719144 +0100s FR0010307819 63.88 EUR 233 XPAR 00377227923TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:12:25.109807 +0100s FR0010307819 63.86 EUR 127 XPAR 00377228202TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:16:13.680761 +0100s FR0010307819 63.9 EUR 230 XPAR 00377229220TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:18:30.793527 +0100s FR0010307819 63.88 EUR 80 XPAR 00377229588TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:19:21.246999 +0100s FR0010307819 63.88 EUR 80 XPAR 00377229811TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:24:17.563849 +0100s FR0010307819 63.88 EUR 194 XPAR 00377230829TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:25:20.518472 +0100s FR0010307819 63.86 EUR 80 XPAR 00377231039TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:27:03.396052 +0100s FR0010307819 63.84 EUR 80 XPAR 00377231291TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:32:33.879673 +0100s FR0010307819 63.88 EUR 188 XPAR 00377232191TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:38:31.031869 +0100s FR0010307819 63.92 EUR 310 XPAR 00377233072TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:50:58.946115 +0100s FR0010307819 63.96 EUR 72 XPAR 00377235926TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:50:58.955859 +0100s FR0010307819 63.96 EUR 371 XPAR 00377235932TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:55:30.135602 +0100s FR0010307819 63.96 EUR 116 XPAR 00377236709TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 11:55:33.938850 +0100s FR0010307819 63.94 EUR 135 XPAR 00377236746TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:01:21.251821 +0100s FR0010307819 63.94 EUR 80 XPAR 00377238004TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:04:36.508371 +0100s FR0010307819 63.94 EUR 154 XPAR 00377238791TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:04:36.516302 +0100s FR0010307819 63.94 EUR 100 XPAR 00377238795TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:10:28.421550 +0100s FR0010307819 64.02 EUR 391 XPAR 00377240260TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:13:24.641782 +0100s FR0010307819 64.02 EUR 80 XPAR 00377241007TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:15:34.310176 +0100s FR0010307819 64 EUR 39 XPAR 00377241477TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:15:34.318641 +0100s FR0010307819 64 EUR 71 XPAR 00377241479TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:22:58.733354 +0100s FR0010307819 64.02 EUR 225 XPAR 00377242968TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:22:58.740424 +0100s FR0010307819 64.02 EUR 200 XPAR 00377242969TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:35:10.236661 +0100s FR0010307819 64.02 EUR 338 XPAR 00377245575TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:35:10.243995 +0100s FR0010307819 64.02 EUR 197 XPAR 00377245576TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:36:23.614194 +0100s FR0010307819 64 EUR 80 XPAR 00377245825TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:50:44.327904 +0100s FR0010307819 64.1 EUR 506 XPAR 00377248620TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:52:27.422257 +0100s FR0010307819 64.1 EUR 84 XPAR 00377248900TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:57:02.784133 +0100s FR0010307819 64.06 EUR 80 XPAR 00377249530TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 12:58:47.079540 +0100s FR0010307819 64.04 EUR 139 XPAR 00377249765TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:00:36.693077 +0100s FR0010307819 64.04 EUR 80 XPAR 00377250095TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:02:14.692221 +0100s FR0010307819 64.04 EUR 95 XPAR 00377250427TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:05:53.093466 +0100s FR0010307819 64.04 EUR 189 XPAR 00377250930TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:14:44.329260 +0100s FR0010307819 64.08 EUR 258 XPAR 00377252534TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:15:13.767103 +0100s FR0010307819 64.06 EUR 18 XPAR 00377252689TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:15:13.773629 +0100s FR0010307819 64.06 EUR 86 XPAR 00377252691TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:17:02.184774 +0100s FR0010307819 64.06 EUR 87 XPAR 00377253134TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:19:23.254870 +0100s FR0010307819 64.1 EUR 88 XPAR 00377253661TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:19:36.877217 +0100s FR0010307819 64.08 EUR 80 XPAR 00377253726TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:30:31.675434 +0100s FR0010307819 64.12 EUR 218 XPAR 00377256166TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:35:13.482766 +0100s FR0010307819 64.16 EUR 285 XPAR 00377257129TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:35:13.490109 +0100s FR0010307819 64.16 EUR 225 XPAR 00377257130TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:35:13.496869 +0100s FR0010307819 64.16 EUR 28 XPAR 00377257131TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:35:13.503644 +0100s FR0010307819 64.16 EUR 90 XPAR 00377257132TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:36:40.698508 +0100s FR0010307819 64.12 EUR 99 XPAR 00377257506TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:37:56.391948 +0100s FR0010307819 64.1 EUR 11 XPAR 00377257741TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:37:56.398755 +0100s FR0010307819 64.1 EUR 69 XPAR 00377257743TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:40:03.665897 +0100s FR0010307819 64.08 EUR 36 XPAR 00377258304TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:40:03.759949 +0100s FR0010307819 64.08 EUR 92 XPAR 00377258312TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:42:58.984657 +0100s FR0010307819 64.06 EUR 142 XPAR 00377259153TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:45:25.886054 +0100s FR0010307819 64.1 EUR 126 XPAR 00377259858TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 13:58:17.308767 +0100s FR0010307819 64.14 EUR 695 XPAR 00377263307TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 14:00:08.791082 +0100s FR0010307819 64.18 EUR 168 XPAR 00377263989TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 14:08:15.499782 +0100s FR0010307819 64.24 EUR 447 XPAR 00377266565TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 14:09:27.782340 +0100s FR0010307819 64.24 EUR 54 XPAR 00377266846TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 14:09:27.789535 +0100s FR0010307819 64.24 EUR 32 XPAR 00377266847TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:04:44.235316 +0100s FR0010307819 64.2 EUR 45 XPAR 00377291112TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:05:01.368592 +0100s FR0010307819 64.18 EUR 34 XPAR 00377291248TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:05:57.960270 +0100s FR0010307819 64.18 EUR 56 XPAR 00377291646TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:09:06.998171 +0100s FR0010307819 64.22 EUR 131 XPAR 00377293047TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:13:32.205390 +0100s FR0010307819 64.32 EUR 167 XPAR 00377295068TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:16:07.294627 +0100s FR0010307819 64.34 EUR 99 XPAR 00377296261TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:17:06.104434 +0100s FR0010307819 64.34 EUR 74 XPAR 00377296771TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:18:31.370360 +0100s FR0010307819 64.32 EUR 59 XPAR 00377297520TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:18:56.228914 +0100s FR0010307819 64.28 EUR 123 XPAR 00377297781TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:19:26.787453 +0100s FR0010307819 64.28 EUR 110 XPAR 00377298167TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:22:18.314085 +0100s FR0010307819 64.26 EUR 6 XPAR 00377299445TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:22:38.950484 +0100s FR0010307819 64.26 EUR 121 XPAR 00377299553TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:22:42.764834 +0100s FR0010307819 64.26 EUR 41 XPAR 00377299592TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:23:27.438989 +0100s FR0010307819 64.26 EUR 41 XPAR 00377299961TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:23:33.052579 +0100s FR0010307819 64.24 EUR 42 XPAR 00377300097TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:23:49.292744 +0100s FR0010307819 64.28 EUR 68 XPAR 00377300250TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:25:20.062665 +0100s FR0010307819 64.28 EUR 46 XPAR 00377300914TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:26:13.358546 +0100s FR0010307819 64.22 EUR 54 XPAR 00377301362TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:26:17.762313 +0100s FR0010307819 64.22 EUR 20 XPAR 00377301388TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:28:37.549199 +0100s FR0010307819 64.22 EUR 85 XPAR 00377302625TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:29:22.030098 +0100s FR0010307819 64.2 EUR 82 XPAR 00377303028TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:32:31.318067 +0100s FR0010307819 64.26 EUR 71 XPAR 00377304594TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:32:45.439175 +0100s FR0010307819 64.24 EUR 45 XPAR 00377304687TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:35:45.385933 +0100s FR0010307819 64.26 EUR 77 XPAR 00377306337TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:36:08.124175 +0100s FR0010307819 64.24 EUR 87 XPAR 00377306636TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:36:36.393340 +0100s FR0010307819 64.22 EUR 55 XPAR 00377306965TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:36:36.402478 +0100s FR0010307819 64.22 EUR 24 XPAR 00377306970TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:37:34.612139 +0100s FR0010307819 64.18 EUR 34 XPAR 00377307543TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:38:35.015758 +0100s FR0010307819 64.2 EUR 34 XPAR 00377308085TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:39:39.824833 +0100s FR0010307819 64.16 EUR 45 XPAR 00377308712TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:40:07.083552 +0100s FR0010307819 64.14 EUR 37 XPAR 00377308952TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:40:39.847196 +0100s FR0010307819 64.12 EUR 47 XPAR 00377309167TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:40:39.855622 +0100s FR0010307819 64.12 EUR 80 XPAR 00377309168TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:43:54.651711 +0100s FR0010307819 64.14 EUR 78 XPAR 00377310936TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:45:45.405125 +0100s FR0010307819 64.16 EUR 11 XPAR 00377312283TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:48:56.299315 +0100s FR0010307819 64.2 EUR 172 XPAR 00377314059TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:50:50.827451 +0100s FR0010307819 64.2 EUR 65 XPAR 00377315060TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:51:08.369262 +0100s FR0010307819 64.18 EUR 55 XPAR 00377315243TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:53:10.787698 +0100s FR0010307819 64.1 EUR 41 XPAR 00377316780TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:55:42.945005 +0100s FR0010307819 64.14 EUR 35 XPAR 00377318560TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:56:01.681240 +0100s FR0010307819 64.12 EUR 37 XPAR 00377318786TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:57:12.755727 +0100s FR0010307819 64.14 EUR 54 XPAR 00377319640TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:58:21.001921 +0100s FR0010307819 64.16 EUR 48 XPAR 00377320309TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:58:37.140457 +0100s FR0010307819 64.14 EUR 17 XPAR 00377320466TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 15:59:29.640402 +0100s FR0010307819 64.14 EUR 17 XPAR 00377320956TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:03:37.374879 +0100s FR0010307819 64.14 EUR 77 XPAR 00377323325TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:04:53.329729 +0100s FR0010307819 64.1 EUR 52 XPAR 00377324049TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:05:34.817188 +0100s FR0010307819 64.1 EUR 37 XPAR 00377324469TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:07:29.167326 +0100s FR0010307819 64.12 EUR 94 XPAR 00377325651TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:10:48.543127 +0100s FR0010307819 64.12 EUR 32 XPAR 00377327638TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:10:48.550470 +0100s FR0010307819 64.12 EUR 53 XPAR 00377327641TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:11:18.719433 +0100s FR0010307819 64.1 EUR 45 XPAR 00377327880TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:13:04.207101 +0100s FR0010307819 64.06 EUR 46 XPAR 00377329102TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:16:18.318620 +0100s FR0010307819 64.02 EUR 65 XPAR 00377331428TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:17:01.037962 +0100s FR0010307819 64 EUR 36 XPAR 00377332027TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:17:50.270508 +0100s FR0010307819 63.98 EUR 55 XPAR 00377332757TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:18:02.905164 +0100s FR0010307819 63.98 EUR 38 XPAR 00377332924TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:18:06.816586 +0100s FR0010307819 63.98 EUR 49 XPAR 00377332999TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:18:06.824940 +0100s FR0010307819 63.98 EUR 29 XPAR 00377333000TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:19:08.882849 +0100s FR0010307819 64 EUR 79 XPAR 00377333767TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180612 16:19:54.606522 +0100s FR0010307819 64 EUR 37 XPAR 00377334273TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:02:36.823956 +0100s FR0010307819 64.26 EUR 311 XPAR 00377367901TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:02:36.830461 +0100s FR0010307819 64.26 EUR 146 XPAR 00377367904TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:03:08.163840 +0100s FR0010307819 64.22 EUR 80 XPAR 00377368152TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:03:58.245604 +0100s FR0010307819 64.18 EUR 141 XPAR 00377368508TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:05:55.353562 +0100s FR0010307819 64.16 EUR 80 XPAR 00377369400TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:07:31.391252 +0100s FR0010307819 64.16 EUR 283 XPAR 00377369932TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:09:48.577933 +0100s FR0010307819 64.22 EUR 266 XPAR 00377370622TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:09:48.584259 +0100s FR0010307819 64.22 EUR 73 XPAR 00377370623TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:11:37.744666 +0100s FR0010307819 64.22 EUR 119 XPAR 00377371183TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:15:25.050682 +0100s FR0010307819 64.16 EUR 200 XPAR 00377372326TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:15:30.461206 +0100s FR0010307819 64.16 EUR 81 XPAR 00377372360TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:25:11.688257 +0100s FR0010307819 64.18 EUR 774 XPAR 00377375863TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:25:11.694758 +0100s FR0010307819 64.18 EUR 75 XPAR 00377375867TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:27:53.151277 +0100s FR0010307819 64.14 EUR 115 XPAR 00377376951TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:28:23.419269 +0100s FR0010307819 64.2 EUR 220 XPAR 00377377286TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:30:04.615182 +0100s FR0010307819 64.18 EUR 55 XPAR 00377378146TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:30:04.622936 +0100s FR0010307819 64.18 EUR 26 XPAR 00377378147TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:30:04.629879 +0100s FR0010307819 64.18 EUR 22 XPAR 00377378148TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:32:51.444045 +0100s FR0010307819 64.34 EUR 239 XPAR 00377379387TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:34:44.999902 +0100s FR0010307819 64.4 EUR 203 XPAR 00377380053TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:35:56.936300 +0100s FR0010307819 64.3 EUR 80 XPAR 00377380620TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:37:43.612888 +0100s FR0010307819 64.28 EUR 80 XPAR 00377381223TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:40:25.589135 +0100s FR0010307819 64.32 EUR 180 XPAR 00377382249TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:45:56.758283 +0100s FR0010307819 64.34 EUR 14 XPAR 00377384214TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:45:56.764696 +0100s FR0010307819 64.34 EUR 145 XPAR 00377384215TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:46:25.503409 +0100s FR0010307819 64.36 EUR 153 XPAR 00377384326TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:46:29.712010 +0100s FR0010307819 64.36 EUR 3 XPAR 00377384375TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:46:30.114003 +0100s FR0010307819 64.36 EUR 63 XPAR 00377384378TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:46:30.120651 +0100s FR0010307819 64.36 EUR 189 XPAR 00377384379TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:47:37.915710 +0100s FR0010307819 64.34 EUR 80 XPAR 00377384685TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:49:10.768236 +0100s FR0010307819 64.38 EUR 138 XPAR 00377385161TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:50:20.661178 +0100s FR0010307819 64.36 EUR 80 XPAR 00377385447TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:50:35.288674 +0100s FR0010307819 64.34 EUR 45 XPAR 00377385508TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:51:47.428019 +0100s FR0010307819 64.4 EUR 133 XPAR 00377386038TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:53:46.325881 +0100s FR0010307819 64.36 EUR 182 XPAR 00377386668TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:57:50.995420 +0100s FR0010307819 64.34 EUR 96 XPAR 00377387677TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:58:57.768266 +0100s FR0010307819 64.34 EUR 49 XPAR 00377387916TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:58:57.774804 +0100s FR0010307819 64.34 EUR 236 XPAR 00377387917TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:59:32.314668 +0100s FR0010307819 64.32 EUR 17 XPAR 00377388168TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 08:59:43.440992 +0100s FR0010307819 64.32 EUR 63 XPAR 00377388243TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:01:34.611309 +0100s FR0010307819 64.38 EUR 175 XPAR 00377388800TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:01:34.617404 +0100s FR0010307819 64.38 EUR 16 XPAR 00377388802TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:01:34.623567 +0100s FR0010307819 64.38 EUR 42 XPAR 00377388803TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:02:48.224430 +0100s FR0010307819 64.3 EUR 80 XPAR 00377389160TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:03:24.287928 +0100s FR0010307819 64.28 EUR 80 XPAR 00377389458TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:08:12.682570 +0100s FR0010307819 64.34 EUR 343 XPAR 00377391089TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:09:04.773960 +0100s FR0010307819 64.34 EUR 85 XPAR 00377391344TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:09:04.780586 +0100s FR0010307819 64.34 EUR 89 XPAR 00377391345TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:09:35.125671 +0100s FR0010307819 64.32 EUR 80 XPAR 00377391489TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:11:13.042061 +0100s FR0010307819 64.32 EUR 131 XPAR 00377391899TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:17:07.781694 +0100s FR0010307819 64.38 EUR 13 XPAR 00377394393TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:17:07.788204 +0100s FR0010307819 64.38 EUR 125 XPAR 00377394394TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:17:07.794475 +0100s FR0010307819 64.38 EUR 193 XPAR 00377394395TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:18:15.757507 +0100s FR0010307819 64.38 EUR 150 XPAR 00377394621TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:18:15.764089 +0100s FR0010307819 64.38 EUR 15 XPAR 00377394622TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:18:21.869279 +0100s FR0010307819 64.36 EUR 85 XPAR 00377394649TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:19:17.159171 +0100s FR0010307819 64.34 EUR 80 XPAR 00377394928TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:21:11.789078 +0100s FR0010307819 64.36 EUR 161 XPAR 00377395322TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:26:47.626547 +0100s FR0010307819 64.34 EUR 95 XPAR 00377396908TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:27:19.564968 +0100s FR0010307819 64.32 EUR 464 XPAR 00377397049TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:29:53.841963 +0100s FR0010307819 64.36 EUR 412 XPAR 00377397671TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:32:01.617482 +0100s FR0010307819 64.32 EUR 80 XPAR 00377398339TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:34:05.490183 +0100s FR0010307819 64.34 EUR 89 XPAR 00377399010TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:35:02.082981 +0100s FR0010307819 64.38 EUR 248 XPAR 00377399378TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:39:42.326968 +0100s FR0010307819 64.4 EUR 232 XPAR 00377400704TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:39:42.334878 +0100s FR0010307819 64.4 EUR 244 XPAR 00377400708TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:39:53.044334 +0100s FR0010307819 64.38 EUR 89 XPAR 00377400762TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:47:32.481665 +0100s FR0010307819 64.42 EUR 94 XPAR 00377403049TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:47:32.487779 +0100s FR0010307819 64.42 EUR 372 XPAR 00377403050TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:51:23.903716 +0100s FR0010307819 64.4 EUR 186 XPAR 00377404214TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:52:01.563968 +0100s FR0010307819 64.4 EUR 125 XPAR 00377404364TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:52:01.573287 +0100s FR0010307819 64.4 EUR 141 XPAR 00377404367TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 09:53:51.803742 +0100s FR0010307819 64.4 EUR 80 XPAR 00377404791TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:01:31.493922 +0100s FR0010307819 64.42 EUR 656 XPAR 00377406699TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:02:59.714240 +0100s FR0010307819 64.4 EUR 80 XPAR 00377406999TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:06:25.432317 +0100s FR0010307819 64.4 EUR 139 XPAR 00377407746TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:07:02.687899 +0100s FR0010307819 64.38 EUR 293 XPAR 00377407921TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:07:55.545688 +0100s FR0010307819 64.36 EUR 80 XPAR 00377408080TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:11:27.405150 +0100s FR0010307819 64.36 EUR 80 XPAR 00377409040TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:17:13.725510 +0100s FR0010307819 64.46 EUR 595 XPAR 00377410788TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:19:12.066482 +0100s FR0010307819 64.42 EUR 80 XPAR 00377411217TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:20:33.452434 +0100s FR0010307819 64.42 EUR 35 XPAR 00377411496TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:20:34.156231 +0100s FR0010307819 64.42 EUR 75 XPAR 00377411500TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:21:30.249898 +0100s FR0010307819 64.42 EUR 80 XPAR 00377411883TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:25:21.890707 +0100s FR0010307819 64.38 EUR 80 XPAR 00377412668TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:27:40.954707 +0100s FR0010307819 64.36 EUR 200 XPAR 00377413146TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:27:40.963019 +0100s FR0010307819 64.36 EUR 17 XPAR 00377413150TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:28:04.581439 +0100s FR0010307819 64.34 EUR 131 XPAR 00377413222TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:30:10.815431 +0100s FR0010307819 64.34 EUR 80 XPAR 00377413608TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:32:28.471971 +0100s FR0010307819 64.36 EUR 154 XPAR 00377414209TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:34:46.651292 +0100s FR0010307819 64.34 EUR 90 XPAR 00377414855TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:35:20.388181 +0100s FR0010307819 64.34 EUR 72 XPAR 00377414977TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:37:41.737006 +0100s FR0010307819 64.32 EUR 8 XPAR 00377415410TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:39:34.857876 +0100s FR0010307819 64.32 EUR 109 XPAR 00377415813TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:39:34.868998 +0100s FR0010307819 64.32 EUR 65 XPAR 00377415818TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:39:37.757007 +0100s FR0010307819 64.3 EUR 68 XPAR 00377415856TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:39:37.763212 +0100s FR0010307819 64.3 EUR 107 XPAR 00377415857TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:42:47.029514 +0100s FR0010307819 64.32 EUR 175 XPAR 00377416332TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:47:52.841123 +0100s FR0010307819 64.32 EUR 134 XPAR 00377417294TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:52:58.123112 +0100s FR0010307819 64.32 EUR 287 XPAR 00377418446TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:54:17.347617 +0100s FR0010307819 64.32 EUR 289 XPAR 00377418795TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 10:57:10.659116 +0100s FR0010307819 64.32 EUR 272 XPAR 00377419509TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:00:45.262578 +0100s FR0010307819 64.28 EUR 65 XPAR 00377420626TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:13:41.049852 +0100s FR0010307819 64.36 EUR 102 XPAR 00377424936TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:13:41.057869 +0100s FR0010307819 64.36 EUR 560 XPAR 00377424937TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:16:16.270294 +0100s FR0010307819 64.38 EUR 658 XPAR 00377425747TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:16:37.201294 +0100s FR0010307819 64.36 EUR 106 XPAR 00377425859TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:18:13.931205 +0100s FR0010307819 64.34 EUR 80 XPAR 00377426418TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:18:25.049058 +0100s FR0010307819 64.32 EUR 92 XPAR 00377426518TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:19:58.509478 +0100s FR0010307819 64.32 EUR 80 XPAR 00377427094TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:20:16.650475 +0100s FR0010307819 64.3 EUR 80 XPAR 00377427266TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:25:10.152523 +0100s FR0010307819 64.32 EUR 82 XPAR 00377428565TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:25:12.558622 +0100s FR0010307819 64.3 EUR 122 XPAR 00377428595TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:25:28.914510 +0100s FR0010307819 64.3 EUR 23 XPAR 00377428687TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:25:28.924953 +0100s FR0010307819 64.3 EUR 31 XPAR 00377428692TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:29:40.503272 +0100s FR0010307819 64.28 EUR 224 XPAR 00377429678TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:33:26.129550 +0100s FR0010307819 64.26 EUR 80 XPAR 00377430674TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:35:24.601389 +0100s FR0010307819 64.26 EUR 33 XPAR 00377431224TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:35:24.607847 +0100s FR0010307819 64.26 EUR 17 XPAR 00377431225TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:35:24.614069 +0100s FR0010307819 64.26 EUR 224 XPAR 00377431226TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:36:29.485836 +0100s FR0010307819 64.22 EUR 11 XPAR 00377431516TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:41:53.707059 +0100s FR0010307819 64.28 EUR 111 XPAR 00377432928TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:41:53.720560 +0100s FR0010307819 64.28 EUR 125 XPAR 00377432934TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:41:53.730534 +0100s FR0010307819 64.28 EUR 61 XPAR 00377432943TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:43:48.646822 +0100s FR0010307819 64.26 EUR 38 XPAR 00377433386TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:44:55.349898 +0100s FR0010307819 64.26 EUR 21 XPAR 00377433711TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:44:55.356301 +0100s FR0010307819 64.26 EUR 21 XPAR 00377433713TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:47:24.530115 +0100s FR0010307819 64.24 EUR 103 XPAR 00377434239TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:47:48.857770 +0100s FR0010307819 64.24 EUR 29 XPAR 00377434329TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:50:44.291591 +0100s FR0010307819 64.24 EUR 132 XPAR 00377435150TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:56:11.011370 +0100s FR0010307819 64.26 EUR 97 XPAR 00377436548TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:56:11.017770 +0100s FR0010307819 64.26 EUR 231 XPAR 00377436552TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:56:11.024117 +0100s FR0010307819 64.26 EUR 50 XPAR 00377436554TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:58:37.034853 +0100s FR0010307819 64.26 EUR 21 XPAR 00377437307TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 11:58:38.936504 +0100s FR0010307819 64.26 EUR 98 XPAR 00377437322TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:01:45.058275 +0100s FR0010307819 64.26 EUR 103 XPAR 00377438264TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:08:19.657615 +0100s FR0010307819 64.3 EUR 559 XPAR 00377440322TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:08:49.014095 +0100s FR0010307819 64.28 EUR 105 XPAR 00377440503TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:14:46.258524 +0100s FR0010307819 64.28 EUR 34 XPAR 00377442251TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:14:46.265527 +0100s FR0010307819 64.28 EUR 311 XPAR 00377442254TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:14:46.273145 +0100s FR0010307819 64.28 EUR 21 XPAR 00377442256TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:16:14.188577 +0100s FR0010307819 64.3 EUR 93 XPAR 00377442778TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:18:47.153652 +0100s FR0010307819 64.32 EUR 149 XPAR 00377443363TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:25:42.173209 +0100s FR0010307819 64.34 EUR 85 XPAR 00377445257TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:25:42.179879 +0100s FR0010307819 64.34 EUR 346 XPAR 00377445258TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:31:21.266726 +0100s FR0010307819 64.34 EUR 80 XPAR 00377446548TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:35:32.287998 +0100s FR0010307819 64.34 EUR 396 XPAR 00377447146TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:41:01.239172 +0100s FR0010307819 64.34 EUR 159 XPAR 00377449729TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:41:01.252315 +0100s FR0010307819 64.34 EUR 192 XPAR 00377449731TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:43:58.111764 +0100s FR0010307819 64.36 EUR 49 XPAR 00377450251TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:43:58.118602 +0100s FR0010307819 64.36 EUR 72 XPAR 00377450252TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:48:40.656274 +0100s FR0010307819 64.3 EUR 80 XPAR 00377450929TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:53:00.538111 +0100s FR0010307819 64.32 EUR 282 XPAR 00377451749TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:55:11.889986 +0100s FR0010307819 64.34 EUR 97 XPAR 00377452325TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 12:55:11.896657 +0100s FR0010307819 64.34 EUR 44 XPAR 00377452326TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:02:12.215976 +0100s FR0010307819 64.32 EUR 80 XPAR 00377453923TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:04:57.402797 +0100s FR0010307819 64.3 EUR 223 XPAR 00377454546TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:04:57.409663 +0100s FR0010307819 64.3 EUR 103 XPAR 00377454547TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:07:05.060617 +0100s FR0010307819 64.28 EUR 97 XPAR 00377454970TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:07:05.067494 +0100s FR0010307819 64.28 EUR 148 XPAR 00377454971TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:09:27.520050 +0100s FR0010307819 64.26 EUR 1 XPAR 00377455474TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:10:19.385705 +0100s FR0010307819 64.26 EUR 175 XPAR 00377455615TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:10:19.395733 +0100s FR0010307819 64.26 EUR 1 XPAR 00377455620TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:13:01.255360 +0100s FR0010307819 64.22 EUR 80 XPAR 00377456171TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:20:34.242004 +0100s FR0010307819 64.28 EUR 208 XPAR 00377457951TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:20:34.249847 +0100s FR0010307819 64.28 EUR 240 XPAR 00377457952TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:21:46.230346 +0100s FR0010307819 64.28 EUR 174 XPAR 00377458233TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:31:51.777725 +0100s FR0010307819 64.3 EUR 2 XPAR 00377460409TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:32:32.030444 +0100s FR0010307819 64.3 EUR 78 XPAR 00377460564TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:34:28.373794 +0100s FR0010307819 64.38 EUR 422 XPAR 00377462237TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:34:28.384864 +0100s FR0010307819 64.38 EUR 180 XPAR 00377462239TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:42:02.024861 +0100s FR0010307819 64.38 EUR 31 XPAR 00377464382TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:42:15.352425 +0100s FR0010307819 64.36 EUR 65 XPAR 00377464441TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:47:55.361026 +0100s FR0010307819 64.32 EUR 46 XPAR 00377466122TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:51:17.263751 +0100s FR0010307819 64.3 EUR 52 XPAR 00377467272TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:53:36.375863 +0100s FR0010307819 64.32 EUR 37 XPAR 00377468028TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 13:59:12.292563 +0100s FR0010307819 64.32 EUR 34 XPAR 00377469733TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:07:41.284914 +0100s FR0010307819 64.3 EUR 43 XPAR 00377472492TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:26:07.791098 +0100s FR0010307819 64.32 EUR 288 XPAR 00377478628TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:34:07.360054 +0100s FR0010307819 64.36 EUR 12 XPAR 00377482244TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:34:07.373221 +0100s FR0010307819 64.36 EUR 57 XPAR 00377482252TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:36:29.725238 +0100s FR0010307819 64.36 EUR 33 XPAR 00377483952TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:39:51.310576 +0100s FR0010307819 64.4 EUR 43 XPAR 00377485697TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:42:09.606258 +0100s FR0010307819 64.38 EUR 46 XPAR 00377486988TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:45:53.934309 +0100s FR0010307819 64.42 EUR 93 XPAR 00377489488TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:45:53.942112 +0100s FR0010307819 64.42 EUR 53 XPAR 00377489489TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:47:25.033069 +0100s FR0010307819 64.4 EUR 64 XPAR 00377490525TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:49:48.150698 +0100s FR0010307819 64.36 EUR 80 XPAR 00377492922TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:58:41.111025 +0100s FR0010307819 64.32 EUR 45 XPAR 00377499287TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 14:58:46.724510 +0100s FR0010307819 64.32 EUR 51 XPAR 00377499326TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:01:30.066567 +0100s FR0010307819 64.32 EUR 44 XPAR 00377500686TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:02:27.277460 +0100s FR0010307819 64.3 EUR 72 XPAR 00377501165TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:06:28.557102 +0100s FR0010307819 64.28 EUR 49 XPAR 00377503329TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:06:46.103218 +0100s FR0010307819 64.26 EUR 35 XPAR 00377503499TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:09:57.727392 +0100s FR0010307819 64.24 EUR 105 XPAR 00377505073TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:11:53.789531 +0100s FR0010307819 64.24 EUR 54 XPAR 00377506136TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:17:10.326074 +0100s FR0010307819 64.26 EUR 40 XPAR 00377509285TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:18:48.173047 +0100s FR0010307819 64.24 EUR 24 XPAR 00377510408TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:18:48.180155 +0100s FR0010307819 64.24 EUR 9 XPAR 00377510411TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:20:32.328261 +0100s FR0010307819 64.18 EUR 43 XPAR 00377511479TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.302994 +0100s FR0010307819 64.2 EUR 136 XPAR 00377511805TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.311138 +0100s FR0010307819 64.2 EUR 80 XPAR 00377511806TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.319459 +0100s FR0010307819 64.2 EUR 90 XPAR 00377511807TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.328812 +0100s FR0010307819 64.2 EUR 175 XPAR 00377511809TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.338163 +0100s FR0010307819 64.2 EUR 78 XPAR 00377511810TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.354819 +0100s FR0010307819 64.2 EUR 259 XPAR 00377511811TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.363544 +0100s FR0010307819 64.2 EUR 110 XPAR 00377511812TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.372226 +0100s FR0010307819 64.2 EUR 331 XPAR 00377511813TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.380260 +0100s FR0010307819 64.2 EUR 90 XPAR 00377511814TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.388307 +0100s FR0010307819 64.2 EUR 153 XPAR 00377511815TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.396150 +0100s FR0010307819 64.2 EUR 68 XPAR 00377511816TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.404015 +0100s FR0010307819 64.2 EUR 119 XPAR 00377511817TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.411946 +0100s FR0010307819 64.2 EUR 175 XPAR 00377511818TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.421540 +0100s FR0010307819 64.2 EUR 33 XPAR 00377511819TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.429888 +0100s FR0010307819 64.2 EUR 67 XPAR 00377511820TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:21:08.438299 +0100s FR0010307819 64.2 EUR 36 XPAR 00377511821TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:22:11.076772 +0100s FR0010307819 64.2 EUR 34 XPAR 00377512572TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:22:14.478701 +0100s FR0010307819 64.2 EUR 120 XPAR 00377512605TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:22:14.487387 +0100s FR0010307819 64.2 EUR 175 XPAR 00377512606TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:22:14.495477 +0100s FR0010307819 64.2 EUR 101 XPAR 00377512607TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:22:14.508909 +0100s FR0010307819 64.2 EUR 362 XPAR 00377512609TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:22:14.578398 +0100s FR0010307819 64.2 EUR 145 XPAR 00377512610TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:25:01.342414 +0100s FR0010307819 64.2 EUR 3 XPAR 00377514270TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:27:34.734211 +0100s FR0010307819 64.24 EUR 15 XPAR 00377516316TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:27:34.742295 +0100s FR0010307819 64.24 EUR 31 XPAR 00377516317TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:28:33.348703 +0100s FR0010307819 64.2 EUR 989 XPAR 00377516820TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:28:33.362995 +0100s FR0010307819 64.2 EUR 105 XPAR 00377516825TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:29:10.050028 +0100s FR0010307819 64.18 EUR 24 XPAR 00377517254TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:29:10.157422 +0100s FR0010307819 64.18 EUR 3 XPAR 00377517258TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:30:02.581305 +0100s FR0010307819 64.16 EUR 40 XPAR 00377518070TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:31:51.046246 +0100s FR0010307819 64.16 EUR 52 XPAR 00377519188TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:32:12.204784 +0100s FR0010307819 64.16 EUR 34 XPAR 00377519454TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.751264 +0100s FR0010307819 64.14 EUR 33 XPAR 00377521889TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.760633 +0100s FR0010307819 64.14 EUR 100 XPAR 00377521890TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.769190 +0100s FR0010307819 64.14 EUR 79 XPAR 00377521893TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.777446 +0100s FR0010307819 64.14 EUR 110 XPAR 00377521894TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.785547 +0100s FR0010307819 64.14 EUR 153 XPAR 00377521895TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.799346 +0100s FR0010307819 64.14 EUR 114 XPAR 00377521897TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.808155 +0100s FR0010307819 64.14 EUR 77 XPAR 00377521898TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.816338 +0100s FR0010307819 64.14 EUR 19 XPAR 00377521899TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.824398 +0100s FR0010307819 64.14 EUR 102 XPAR 00377521900TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.832410 +0100s FR0010307819 64.14 EUR 59 XPAR 00377521901TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.840464 +0100s FR0010307819 64.14 EUR 141 XPAR 00377521902TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:35:15.848646 +0100s FR0010307819 64.14 EUR 113 XPAR 00377521903TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:38:10.122004 +0100s FR0010307819 64.12 EUR 31 XPAR 00377524331TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:43:05.758312 +0100s FR0010307819 64.16 EUR 75 XPAR 00377527229TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:43:06.859176 +0100s FR0010307819 64.16 EUR 1 XPAR 00377527244TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:43:06.870675 +0100s FR0010307819 64.16 EUR 58 XPAR 00377527245TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:45:07.883552 +0100s FR0010307819 64.1 EUR 47 XPAR 00377528548TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:47:28.805520 +0100s FR0010307819 64.12 EUR 47 XPAR 00377530026TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:51:06.216504 +0100s FR0010307819 64.16 EUR 61 XPAR 00377532094TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:51:19.250226 +0100s FR0010307819 64.14 EUR 36 XPAR 00377532226TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:56:22.204945 +0100s FR0010307819 64.16 EUR 95 XPAR 00377535441TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 15:59:17.650287 +0100s FR0010307819 64.16 EUR 39 XPAR 00377537650TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:01:13.369059 +0100s FR0010307819 64.16 EUR 74 XPAR 00377539114TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:05:21.153308 +0100s FR0010307819 64.14 EUR 36 XPAR 00377541827TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:09:16.133696 +0100s FR0010307819 64.2 EUR 153 XPAR 00377544447TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:11:43.092127 +0100s FR0010307819 64.22 EUR 62 XPAR 00377546162TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:11:44.596534 +0100s FR0010307819 64.22 EUR 7 XPAR 00377546186TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:12:22.184402 +0100s FR0010307819 64.22 EUR 64 XPAR 00377546583TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:13:26.775589 +0100s FR0010307819 64.22 EUR 36 XPAR 00377547308TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:14:17.707521 +0100s FR0010307819 64.2 EUR 36 XPAR 00377547857TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:15:03.929983 +0100s FR0010307819 64.2 EUR 35 XPAR 00377548541TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:16:30.440976 +0100s FR0010307819 64.24 EUR 60 XPAR 00377549669TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180613 16:17:45.948677 +0100s FR0010307819 64.24 EUR 164 XPAR 00377550562TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:01:07.314333 +0100s FR0010307819 63.82 EUR 240 XPAR 00377591112TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:03:01.030493 +0100s FR0010307819 63.8 EUR 89 XPAR 00377592193TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:03:01.037141 +0100s FR0010307819 63.8 EUR 86 XPAR 00377592194TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:03:18.264140 +0100s FR0010307819 63.8 EUR 234 XPAR 00377592384TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:06:11.535878 +0100s FR0010307819 63.8 EUR 222 XPAR 00377593830TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:06:11.542034 +0100s FR0010307819 63.8 EUR 60 XPAR 00377593831TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:06:40.672894 +0100s FR0010307819 63.78 EUR 181 XPAR 00377593987TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:07:43.157427 +0100s FR0010307819 63.8 EUR 166 XPAR 00377594309TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:09:32.816200 +0100s FR0010307819 63.82 EUR 80 XPAR 00377594949TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:09:36.518973 +0100s FR0010307819 63.78 EUR 100 XPAR 00377594981TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:09:37.722709 +0100s FR0010307819 63.78 EUR 43 XPAR 00377594995TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:11:18.404033 +0100s FR0010307819 63.8 EUR 67 XPAR 00377595657TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:12:12.203653 +0100s FR0010307819 63.82 EUR 51 XPAR 00377595994TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:12:12.209863 +0100s FR0010307819 63.82 EUR 41 XPAR 00377595995TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:12:12.216083 +0100s FR0010307819 63.82 EUR 39 XPAR 00377595996TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:14:13.306255 +0100s FR0010307819 63.84 EUR 117 XPAR 00377596748TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:15:13.814719 +0100s FR0010307819 63.74 EUR 80 XPAR 00377597275TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:16:01.988275 +0100s FR0010307819 63.76 EUR 62 XPAR 00377597629TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:16:01.994819 +0100s FR0010307819 63.76 EUR 23 XPAR 00377597630TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:16:50.779819 +0100s FR0010307819 63.74 EUR 88 XPAR 00377597979TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:17:24.933387 +0100s FR0010307819 63.68 EUR 80 XPAR 00377598192TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:18:15.606103 +0100s FR0010307819 63.7 EUR 80 XPAR 00377598442TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:18:52.673862 +0100s FR0010307819 63.68 EUR 80 XPAR 00377598673TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:20:31.041129 +0100s FR0010307819 63.68 EUR 70 XPAR 00377599331TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:20:40.657364 +0100s FR0010307819 63.68 EUR 114 XPAR 00377599372TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:22:09.298142 +0100s FR0010307819 63.64 EUR 55 XPAR 00377599894TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:22:09.502350 +0100s FR0010307819 63.64 EUR 25 XPAR 00377599898TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:23:58.583739 +0100s FR0010307819 63.66 EUR 238 XPAR 00377600565TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:24:44.375467 +0100s FR0010307819 63.6 EUR 80 XPAR 00377600872TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:27:28.710766 +0100s FR0010307819 63.62 EUR 105 XPAR 00377601953TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:27:33.119125 +0100s FR0010307819 63.6 EUR 63 XPAR 00377601992TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:27:33.125858 +0100s FR0010307819 63.6 EUR 149 XPAR 00377601993TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:30:44.926882 +0100s FR0010307819 63.62 EUR 233 XPAR 00377603008TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:30:52.738512 +0100s FR0010307819 63.58 EUR 84 XPAR 00377603081TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:32:25.289416 +0100s FR0010307819 63.58 EUR 12 XPAR 00377603595TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:32:25.295968 +0100s FR0010307819 63.58 EUR 68 XPAR 00377603596TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:33:35.379338 +0100s FR0010307819 63.62 EUR 159 XPAR 00377603940TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:33:44.496184 +0100s FR0010307819 63.6 EUR 80 XPAR 00377603995TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:35:49.666132 +0100s FR0010307819 63.62 EUR 29 XPAR 00377604634TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:35:49.672596 +0100s FR0010307819 63.62 EUR 184 XPAR 00377604635TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:38:51.531658 +0100s FR0010307819 63.7 EUR 235 XPAR 00377605525TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:42:06.372967 +0100s FR0010307819 63.8 EUR 311 XPAR 00377606407TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:46:23.025188 +0100s FR0010307819 63.88 EUR 293 XPAR 00377607476TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:47:15.494655 +0100s FR0010307819 63.84 EUR 171 XPAR 00377607664TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:49:02.239091 +0100s FR0010307819 63.82 EUR 80 XPAR 00377608151TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:49:44.189715 +0100s FR0010307819 63.82 EUR 149 XPAR 00377608343TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:51:08.107590 +0100s FR0010307819 63.84 EUR 138 XPAR 00377608679TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:52:18.489950 +0100s FR0010307819 63.9 EUR 73 XPAR 00377608959TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:52:18.496564 +0100s FR0010307819 63.9 EUR 75 XPAR 00377608961TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:54:54.689924 +0100s FR0010307819 63.92 EUR 184 XPAR 00377609541TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:55:14.614605 +0100s FR0010307819 63.92 EUR 80 XPAR 00377609599TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:57:22.480754 +0100s FR0010307819 63.92 EUR 106 XPAR 00377610245TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 08:57:45.005442 +0100s FR0010307819 63.9 EUR 92 XPAR 00377610305TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:02:20.360003 +0100s FR0010307819 63.92 EUR 367 XPAR 00377611587TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:06:09.810745 +0100s FR0010307819 63.96 EUR 338 XPAR 00377612715TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:10:02.999714 +0100s FR0010307819 63.98 EUR 349 XPAR 00377613667TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:11:44.629649 +0100s FR0010307819 63.96 EUR 58 XPAR 00377614122TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:12:15.170329 +0100s FR0010307819 63.96 EUR 22 XPAR 00377614201TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:13:55.366663 +0100s FR0010307819 63.9 EUR 80 XPAR 00377614454TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:15:12.049139 +0100s FR0010307819 63.88 EUR 80 XPAR 00377615316TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:17:29.497631 +0100s FR0010307819 63.84 EUR 80 XPAR 00377615752TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:19:14.926547 +0100s FR0010307819 63.86 EUR 206 XPAR 00377616218TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:20:16.614484 +0100s FR0010307819 63.84 EUR 108 XPAR 00377616480TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:21:32.921439 +0100s FR0010307819 63.82 EUR 81 XPAR 00377616877TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:26:50.094968 +0100s FR0010307819 63.92 EUR 44 XPAR 00377618160TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:26:50.101269 +0100s FR0010307819 63.92 EUR 197 XPAR 00377618161TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:30:01.806474 +0100s FR0010307819 63.96 EUR 250 XPAR 00377619521TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:30:01.813313 +0100s FR0010307819 63.96 EUR 250 XPAR 00377619523TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:30:01.820334 +0100s FR0010307819 63.96 EUR 39 XPAR 00377619524TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:30:02.597555 +0100s FR0010307819 63.94 EUR 165 XPAR 00377619545TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:31:14.999415 +0100s FR0010307819 63.94 EUR 12 XPAR 00377619795TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:33:55.496516 +0100s FR0010307819 64 EUR 236 XPAR 00377620418TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:34:14.521304 +0100s FR0010307819 63.98 EUR 8 XPAR 00377620496TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:34:14.527825 +0100s FR0010307819 63.98 EUR 48 XPAR 00377620497TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:34:14.534017 +0100s FR0010307819 63.98 EUR 24 XPAR 00377620498TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:36:27.802856 +0100s FR0010307819 64.02 EUR 176 XPAR 00377621159TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:37:13.769159 +0100s FR0010307819 64.02 EUR 21 XPAR 00377621325TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:41:17.459109 +0100s FR0010307819 64.08 EUR 360 XPAR 00377622211TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:43:41.423197 +0100s FR0010307819 64.04 EUR 125 XPAR 00377622695TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:43:41.430092 +0100s FR0010307819 64.04 EUR 52 XPAR 00377622697TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:46:56.073115 +0100s FR0010307819 63.98 EUR 36 XPAR 00377623488TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:46:56.082986 +0100s FR0010307819 63.98 EUR 44 XPAR 00377623495TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:47:16.899171 +0100s FR0010307819 63.96 EUR 149 XPAR 00377623611TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:49:11.979539 +0100s FR0010307819 63.94 EUR 80 XPAR 00377624097TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:51:53.143950 +0100s FR0010307819 63.94 EUR 136 XPAR 00377625074TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:51:53.150182 +0100s FR0010307819 63.94 EUR 51 XPAR 00377625075TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:58:22.479815 +0100s FR0010307819 63.94 EUR 401 XPAR 00377626856TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 09:59:14.953934 +0100s FR0010307819 63.94 EUR 130 XPAR 00377627077TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:06:36.820197 +0100s FR0010307819 64.08 EUR 175 XPAR 00377629366TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:06:36.826805 +0100s FR0010307819 64.08 EUR 59 XPAR 00377629368TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:06:36.832998 +0100s FR0010307819 64.08 EUR 271 XPAR 00377629369TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:15:31.104020 +0100s FR0010307819 64.24 EUR 609 XPAR 00377631937TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:18:48.527005 +0100s FR0010307819 64.22 EUR 54 XPAR 00377632988TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:18:48.533270 +0100s FR0010307819 64.22 EUR 26 XPAR 00377632989TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:22:17.456580 +0100s FR0010307819 64.22 EUR 251 XPAR 00377634094TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:22:40.200451 +0100s FR0010307819 64.2 EUR 88 XPAR 00377634211TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:25:09.742354 +0100s FR0010307819 64.16 EUR 80 XPAR 00377635045TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:28:05.440035 +0100s FR0010307819 64.12 EUR 39 XPAR 00377636005TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:28:05.446492 +0100s FR0010307819 64.12 EUR 44 XPAR 00377636006TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:30:34.994693 +0100s FR0010307819 64.2 EUR 239 XPAR 00377636857TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:32:52.309509 +0100s FR0010307819 64.18 EUR 5 XPAR 00377637553TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:32:52.509477 +0100s FR0010307819 64.18 EUR 71 XPAR 00377637555TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:36:22.748936 +0100s FR0010307819 64.18 EUR 113 XPAR 00377638573TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:36:22.756599 +0100s FR0010307819 64.18 EUR 48 XPAR 00377638574TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:36:22.763142 +0100s FR0010307819 64.18 EUR 71 XPAR 00377638575TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:37:36.669088 +0100s FR0010307819 64.14 EUR 83 XPAR 00377638984TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:39:00.914064 +0100s FR0010307819 64.14 EUR 94 XPAR 00377639448TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:41:39.258545 +0100s FR0010307819 64.16 EUR 127 XPAR 00377640377TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:45:13.481929 +0100s FR0010307819 64.14 EUR 80 XPAR 00377641422TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:45:37.324588 +0100s FR0010307819 64.12 EUR 126 XPAR 00377641510TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:45:37.331495 +0100s FR0010307819 64.12 EUR 36 XPAR 00377641511TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:47:50.705293 +0100s FR0010307819 64.1 EUR 80 XPAR 00377642045TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:51:13.847741 +0100s FR0010307819 64.18 EUR 130 XPAR 00377642910TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:51:13.854310 +0100s FR0010307819 64.18 EUR 85 XPAR 00377642911TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:52:51.871760 +0100s FR0010307819 64.16 EUR 80 XPAR 00377643361TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:54:29.600375 +0100s FR0010307819 64.16 EUR 46 XPAR 00377643959TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:54:54.736775 +0100s FR0010307819 64.16 EUR 36 XPAR 00377644115TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:58:08.078239 +0100s FR0010307819 64.14 EUR 80 XPAR 00377644803TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:58:32.923881 +0100s FR0010307819 64.12 EUR 15 XPAR 00377644955TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:58:32.931880 +0100s FR0010307819 64.12 EUR 162 XPAR 00377644960TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 10:59:56.511683 +0100s FR0010307819 64.08 EUR 80 XPAR 00377645200TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:03:28.757581 +0100s FR0010307819 64.12 EUR 108 XPAR 00377645902TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:03:28.763854 +0100s FR0010307819 64.12 EUR 162 XPAR 00377645903TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:05:26.194051 +0100s FR0010307819 64.12 EUR 128 XPAR 00377646304TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:08:12.679313 +0100s FR0010307819 64.16 EUR 137 XPAR 00377646910TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:09:02.336574 +0100s FR0010307819 64.14 EUR 80 XPAR 00377647109TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:19:03.451285 +0100s FR0010307819 64.16 EUR 295 XPAR 00377648960TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:23:39.615493 +0100s FR0010307819 64.14 EUR 84 XPAR 00377650141TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:23:39.622064 +0100s FR0010307819 64.14 EUR 64 XPAR 00377650142TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:23:39.628492 +0100s FR0010307819 64.14 EUR 15 XPAR 00377650143TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:23:39.635032 +0100s FR0010307819 64.14 EUR 240 XPAR 00377650144TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:25:41.492382 +0100s FR0010307819 64.14 EUR 268 XPAR 00377650620TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:28:53.257313 +0100s FR0010307819 64.12 EUR 80 XPAR 00377651406TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:28:59.569561 +0100s FR0010307819 64.08 EUR 105 XPAR 00377651432TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:30:58.726609 +0100s FR0010307819 64.08 EUR 66 XPAR 00377651871TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:34:06.767088 +0100s FR0010307819 64.1 EUR 80 XPAR 00377652656TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:34:33.900529 +0100s FR0010307819 64.12 EUR 79 XPAR 00377652728TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:34:49.814707 +0100s FR0010307819 64.12 EUR 87 XPAR 00377652767TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:41:23.659262 +0100s FR0010307819 64.14 EUR 225 XPAR 00377654177TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:41:23.665627 +0100s FR0010307819 64.14 EUR 55 XPAR 00377654182TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:47:10.565916 +0100s FR0010307819 64.16 EUR 236 XPAR 00377655390TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:51:20.111620 +0100s FR0010307819 64.12 EUR 80 XPAR 00377656718TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 11:54:04.827795 +0100s FR0010307819 64.12 EUR 98 XPAR 00377657381TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:05:12.326236 +0100s FR0010307819 64.18 EUR 69 XPAR 00377660099TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:05:12.332971 +0100s FR0010307819 64.18 EUR 149 XPAR 00377660100TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:05:12.339594 +0100s FR0010307819 64.18 EUR 175 XPAR 00377660101TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:05:12.345980 +0100s FR0010307819 64.18 EUR 76 XPAR 00377660102TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:05:12.352304 +0100s FR0010307819 64.18 EUR 286 XPAR 00377660103TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:17:20.193518 +0100s FR0010307819 64.28 EUR 614 XPAR 00377662620TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:18:38.085441 +0100s FR0010307819 64.28 EUR 80 XPAR 00377662919TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:20:21.006044 +0100s FR0010307819 64.2 EUR 80 XPAR 00377663274TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:25:08.778782 +0100s FR0010307819 64.18 EUR 239 XPAR 00377664398TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:26:29.392686 +0100s FR0010307819 64.14 EUR 75 XPAR 00377664755TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:26:29.400214 +0100s FR0010307819 64.14 EUR 5 XPAR 00377664761TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:28:02.211678 +0100s FR0010307819 64.12 EUR 51 XPAR 00377665116TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:28:02.218263 +0100s FR0010307819 64.12 EUR 29 XPAR 00377665117TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:31:39.595750 +0100s FR0010307819 64.12 EUR 82 XPAR 00377666052TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:38:29.099498 +0100s FR0010307819 64.12 EUR 121 XPAR 00377667541TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:42:00.371931 +0100s FR0010307819 64.14 EUR 373 XPAR 00377668324TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:43:11.143554 +0100s FR0010307819 64.12 EUR 43 XPAR 00377668654TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:45:05.601518 +0100s FR0010307819 64.16 EUR 103 XPAR 00377669232TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:47:23.726975 +0100s FR0010307819 64.14 EUR 80 XPAR 00377670604TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:49:48.378791 +0100s FR0010307819 64.28 EUR 103 XPAR 00377671544TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:51:34.731662 +0100s FR0010307819 64.34 EUR 27 XPAR 00377672188TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:51:47.452834 +0100s FR0010307819 64.34 EUR 53 XPAR 00377672233TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:53:30.257305 +0100s FR0010307819 64.34 EUR 80 XPAR 00377672647TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:54:51.017959 +0100s FR0010307819 64.48 EUR 82 XPAR 00377673432TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:57:00.680721 +0100s FR0010307819 64.48 EUR 80 XPAR 00377674054TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 12:59:09.250520 +0100s FR0010307819 64.54 EUR 82 XPAR 00377674831TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:00:50.187492 +0100s FR0010307819 64.62 EUR 80 XPAR 00377675422TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:02:37.540223 +0100s FR0010307819 64.62 EUR 87 XPAR 00377676011TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:04:51.432297 +0100s FR0010307819 64.66 EUR 105 XPAR 00377676779TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:07:27.726764 +0100s FR0010307819 64.68 EUR 111 XPAR 00377677367TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:09:11.252522 +0100s FR0010307819 64.66 EUR 80 XPAR 00377677804TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:11:12.817211 +0100s FR0010307819 64.68 EUR 88 XPAR 00377678414TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:13:29.524192 +0100s FR0010307819 64.7 EUR 95 XPAR 00377679113TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:14:55.852112 +0100s FR0010307819 64.66 EUR 80 XPAR 00377679657TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:16:54.613748 +0100s FR0010307819 64.66 EUR 80 XPAR 00377680230TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:17:40.763065 +0100s FR0010307819 64.68 EUR 61 XPAR 00377680515TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:17:45.264954 +0100s FR0010307819 64.68 EUR 34 XPAR 00377680527TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:19:03.147246 +0100s FR0010307819 64.64 EUR 80 XPAR 00377680885TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:22:21.968226 +0100s FR0010307819 64.64 EUR 196 XPAR 00377681505TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:26:07.139380 +0100s FR0010307819 64.68 EUR 217 XPAR 00377682552TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:28:24.899919 +0100s FR0010307819 64.68 EUR 134 XPAR 00377683067TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:29:54.012856 +0100s FR0010307819 64.7 EUR 87 XPAR 00377683472TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:31:28.030937 +0100s FR0010307819 64.64 EUR 108 XPAR 00377683895TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:35:51.082897 +0100s FR0010307819 64.66 EUR 75 XPAR 00377685042TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:35:51.090310 +0100s FR0010307819 64.66 EUR 206 XPAR 00377685043TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:40:18.832322 +0100s FR0010307819 64.78 EUR 292 XPAR 00377686807TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:41:39.060869 +0100s FR0010307819 64.76 EUR 3 XPAR 00377687180TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:41:39.068653 +0100s FR0010307819 64.76 EUR 77 XPAR 00377687184TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:44:24.338578 +0100s FR0010307819 64.68 EUR 14 XPAR 00377688457TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:44:42.583023 +0100s FR0010307819 64.68 EUR 66 XPAR 00377688584TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:46:36.924246 +0100s FR0010307819 64.68 EUR 94 XPAR 00377689364TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:48:40.041144 +0100s FR0010307819 64.72 EUR 217 XPAR 00377690018TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:50:32.485374 +0100s FR0010307819 64.72 EUR 80 XPAR 00377690991TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:52:57.263978 +0100s FR0010307819 64.72 EUR 128 XPAR 00377691947TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:58:30.030416 +0100s FR0010307819 64.84 EUR 303 XPAR 00377694005TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:58:35.045326 +0100s FR0010307819 64.8 EUR 70 XPAR 00377694065TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 13:58:38.149728 +0100s FR0010307819 64.8 EUR 26 XPAR 00377694117TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:00:10.345122 +0100s FR0010307819 64.88 EUR 62 XPAR 00377694901TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:00:10.352636 +0100s FR0010307819 64.88 EUR 25 XPAR 00377694904TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:00:10.359697 +0100s FR0010307819 64.88 EUR 34 XPAR 00377694906TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:02:08.939251 +0100s FR0010307819 64.88 EUR 80 XPAR 00377695900TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:02:31.395724 +0100s FR0010307819 64.9 EUR 80 XPAR 00377696230TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:04:32.020874 +0100s FR0010307819 64.96 EUR 20 XPAR 00377697317TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:04:32.028987 +0100s FR0010307819 64.96 EUR 63 XPAR 00377697325TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:04:32.035851 +0100s FR0010307819 64.96 EUR 48 XPAR 00377697326TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:06:01.800445 +0100s FR0010307819 64.86 EUR 80 XPAR 00377698028TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:07:53.990393 +0100s FR0010307819 64.9 EUR 161 XPAR 00377698791TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:10:06.693242 +0100s FR0010307819 64.92 EUR 152 XPAR 00377699539TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:11:36.520346 +0100s FR0010307819 64.92 EUR 65 XPAR 00377700035TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:11:36.527883 +0100s FR0010307819 64.92 EUR 15 XPAR 00377700036TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:14:49.618994 +0100s FR0010307819 64.92 EUR 219 XPAR 00377701520TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:17:49.478465 +0100s FR0010307819 64.98 EUR 189 XPAR 00377702699TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:20:00.469238 +0100s FR0010307819 65.02 EUR 103 XPAR 00377703549TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:20:26.705368 +0100s FR0010307819 65 EUR 80 XPAR 00377703668TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:22:08.650263 +0100s FR0010307819 65 EUR 109 XPAR 00377704305TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:26:30.627728 +0100s FR0010307819 64.98 EUR 80 XPAR 00377705572TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:26:51.566089 +0100s FR0010307819 64.98 EUR 219 XPAR 00377705852TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:29:15.900783 +0100s FR0010307819 64.98 EUR 80 XPAR 00377706920TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:29:22.508312 +0100s FR0010307819 64.96 EUR 119 XPAR 00377706979TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:31:59.917546 +0100s FR0010307819 64.98 EUR 101 XPAR 00377708558TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:33:48.956967 +0100s FR0010307819 64.98 EUR 256 XPAR 00377709785TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:33:53.566518 +0100s FR0010307819 64.96 EUR 153 XPAR 00377709830TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:34:40.672533 +0100s FR0010307819 64.98 EUR 36 XPAR 00377710336TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:35:11.635957 +0100s FR0010307819 65 EUR 118 XPAR 00377710622TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:36:18.258426 +0100s FR0010307819 64.98 EUR 80 XPAR 00377711207TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:38:20.597916 +0100s FR0010307819 64.98 EUR 62 XPAR 00377712257TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:38:20.605472 +0100s FR0010307819 64.98 EUR 130 XPAR 00377712258TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:40:12.896831 +0100s FR0010307819 65 EUR 196 XPAR 00377713013TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:41:26.734415 +0100s FR0010307819 65.02 EUR 137 XPAR 00377713808TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:42:01.395771 +0100s FR0010307819 64.98 EUR 80 XPAR 00377714099TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:43:35.170817 +0100s FR0010307819 64.98 EUR 100 XPAR 00377714954TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:44:00.623272 +0100s FR0010307819 64.98 EUR 82 XPAR 00377715146TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:44:44.192382 +0100s FR0010307819 64.98 EUR 104 XPAR 00377715523TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:46:24.965332 +0100s FR0010307819 65 EUR 82 XPAR 00377716366TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:46:39.000542 +0100s FR0010307819 65.04 EUR 171 XPAR 00377716634TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:47:26.311329 +0100s FR0010307819 65.06 EUR 80 XPAR 00377717239TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:49:59.026876 +0100s FR0010307819 65.08 EUR 50 XPAR 00377718563TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:49:59.035506 +0100s FR0010307819 65.08 EUR 124 XPAR 00377718570TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:49:59.043985 +0100s FR0010307819 65.08 EUR 51 XPAR 00377718575TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:50:02.546484 +0100s FR0010307819 65.04 EUR 80 XPAR 00377718650TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:53:20.545986 +0100s FR0010307819 65.02 EUR 124 XPAR 00377720265TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:53:20.554395 +0100s FR0010307819 65.02 EUR 16 XPAR 00377720266TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:56:15.704331 +0100s FR0010307819 65.04 EUR 414 XPAR 00377721478TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:56:15.712434 +0100s FR0010307819 65.04 EUR 106 XPAR 00377721479TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 14:59:47.309450 +0100s FR0010307819 65.1 EUR 386 XPAR 00377723763TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:01:04.403259 +0100s FR0010307819 65.12 EUR 175 XPAR 00377724933TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:01:04.412287 +0100s FR0010307819 65.12 EUR 16 XPAR 00377724935TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:09:37.892310 +0100s FR0010307819 65.2 EUR 29 XPAR 00377729820TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:09:37.900781 +0100s FR0010307819 65.2 EUR 124 XPAR 00377729821TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:09:37.910391 +0100s FR0010307819 65.2 EUR 525 XPAR 00377729822TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:14:03.615598 +0100s FR0010307819 65.28 EUR 304 XPAR 00377732141TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:14:59.838480 +0100s FR0010307819 65.24 EUR 80 XPAR 00377732586TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:15:32.622787 +0100s FR0010307819 65.26 EUR 105 XPAR 00377733022TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:16:36.149971 +0100s FR0010307819 65.22 EUR 54 XPAR 00377733547TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:16:42.163820 +0100s FR0010307819 65.22 EUR 26 XPAR 00377733626TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:17:25.861736 +0100s FR0010307819 65.2 EUR 83 XPAR 00377734083TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:17:37.089188 +0100s FR0010307819 65.18 EUR 102 XPAR 00377734146TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:18:33.901007 +0100s FR0010307819 65.16 EUR 80 XPAR 00377734660TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:19:25.200420 +0100s FR0010307819 65.16 EUR 63 XPAR 00377735112TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:19:25.208307 +0100s FR0010307819 65.16 EUR 17 XPAR 00377735115TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:19:43.248520 +0100s FR0010307819 65.14 EUR 46 XPAR 00377735358TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:20:23.343334 +0100s FR0010307819 65.14 EUR 58 XPAR 00377735827TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:21:11.624867 +0100s FR0010307819 65.14 EUR 3 XPAR 00377736213TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:21:11.928066 +0100s FR0010307819 65.14 EUR 50 XPAR 00377736215TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:21:11.938348 +0100s FR0010307819 65.14 EUR 81 XPAR 00377736216TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:21:24.751652 +0100s FR0010307819 65.12 EUR 88 XPAR 00377736314TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:22:07.122759 +0100s FR0010307819 65.1 EUR 58 XPAR 00377736670TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:22:29.565446 +0100s FR0010307819 65.1 EUR 27 XPAR 00377736870TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:23:15.849883 +0100s FR0010307819 65.1 EUR 80 XPAR 00377737271TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:24:08.641619 +0100s FR0010307819 65.1 EUR 109 XPAR 00377737595TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:24:08.649963 +0100s FR0010307819 65.1 EUR 63 XPAR 00377737596TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:24:57.042028 +0100s FR0010307819 65.16 EUR 113 XPAR 00377737926TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:27:39.574597 +0100s FR0010307819 65.26 EUR 252 XPAR 00377739566TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:27:54.111204 +0100s FR0010307819 65.24 EUR 80 XPAR 00377739713TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:28:34.606584 +0100s FR0010307819 65.18 EUR 86 XPAR 00377740105TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:29:35.358859 +0100s FR0010307819 65.16 EUR 20 XPAR 00377740660TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:30:26.770581 +0100s FR0010307819 65.18 EUR 24 XPAR 00377741192TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:30:26.777398 +0100s FR0010307819 65.18 EUR 110 XPAR 00377741194TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:30:29.682048 +0100s FR0010307819 65.16 EUR 80 XPAR 00377741238TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:31:49.017855 +0100s FR0010307819 65.18 EUR 164 XPAR 00377741783TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:32:18.977338 +0100s FR0010307819 65.16 EUR 80 XPAR 00377742059TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:32:52.859199 +0100s FR0010307819 65.14 EUR 80 XPAR 00377742325TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:33:54.076074 +0100s FR0010307819 65.12 EUR 141 XPAR 00377743003TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:35:31.100625 +0100s FR0010307819 65.14 EUR 198 XPAR 00377743951TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:37:36.392295 +0100s FR0010307819 65.18 EUR 237 XPAR 00377745198TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:38:26.894854 +0100s FR0010307819 65.18 EUR 80 XPAR 00377745619TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:39:12.291324 +0100s FR0010307819 65.16 EUR 59 XPAR 00377746058TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:39:12.299442 +0100s FR0010307819 65.16 EUR 21 XPAR 00377746060TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:40:25.440141 +0100s FR0010307819 65.18 EUR 50 XPAR 00377746741TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:40:25.449213 +0100s FR0010307819 65.18 EUR 61 XPAR 00377746745TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:40:25.458089 +0100s FR0010307819 65.18 EUR 56 XPAR 00377746748TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:41:22.479404 +0100s FR0010307819 65.16 EUR 12 XPAR 00377747311TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:41:22.489950 +0100s FR0010307819 65.16 EUR 68 XPAR 00377747317TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:42:03.155159 +0100s FR0010307819 65.16 EUR 49 XPAR 00377747753TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:42:12.477143 +0100s FR0010307819 65.16 EUR 57 XPAR 00377747839TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:42:31.307061 +0100s FR0010307819 65.16 EUR 80 XPAR 00377747952TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:43:27.209037 +0100s FR0010307819 65.16 EUR 118 XPAR 00377748431TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:44:21.429833 +0100s FR0010307819 65.22 EUR 70 XPAR 00377748922TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:44:21.438288 +0100s FR0010307819 65.22 EUR 38 XPAR 00377748923TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:45:38.779128 +0100s FR0010307819 65.22 EUR 48 XPAR 00377749486TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:45:38.785836 +0100s FR0010307819 65.22 EUR 98 XPAR 00377749488TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:46:25.356567 +0100s FR0010307819 65.22 EUR 111 XPAR 00377749855TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:46:49.901775 +0100s FR0010307819 65.22 EUR 80 XPAR 00377750024TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:47:41.206412 +0100s FR0010307819 65.22 EUR 80 XPAR 00377750467TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:48:12.766288 +0100s FR0010307819 65.2 EUR 38 XPAR 00377750712TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:48:12.774609 +0100s FR0010307819 65.2 EUR 42 XPAR 00377750713TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:48:47.542967 +0100s FR0010307819 65.18 EUR 80 XPAR 00377750993TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:49:31.628132 +0100s FR0010307819 65.18 EUR 89 XPAR 00377751399TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:50:11.320058 +0100s FR0010307819 65.18 EUR 103 XPAR 00377751787TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:53:17.015828 +0100s FR0010307819 65.22 EUR 267 XPAR 00377753309TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:53:26.343617 +0100s FR0010307819 65.2 EUR 110 XPAR 00377753427TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:53:26.356668 +0100s FR0010307819 65.2 EUR 20 XPAR 00377753428TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:56:04.566888 +0100s FR0010307819 65.24 EUR 124 XPAR 00377754889TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:56:04.575888 +0100s FR0010307819 65.24 EUR 168 XPAR 00377754891TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:56:19.397662 +0100s FR0010307819 65.24 EUR 102 XPAR 00377754973TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:56:49.548803 +0100s FR0010307819 65.22 EUR 80 XPAR 00377755137TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:57:35.059047 +0100s FR0010307819 65.22 EUR 181 XPAR 00377755544TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:59:19.488031 +0100s FR0010307819 65.2 EUR 80 XPAR 00377756504TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:59:33.415530 +0100s FR0010307819 65.18 EUR 142 XPAR 00377756610TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:59:40.934141 +0100s FR0010307819 65.18 EUR 9 XPAR 00377756656TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 15:59:42.637486 +0100s FR0010307819 65.18 EUR 78 XPAR 00377756671TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:00:27.857080 +0100s FR0010307819 65.18 EUR 140 XPAR 00377757262TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:01:06.744438 +0100s FR0010307819 65.18 EUR 145 XPAR 00377757713TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:01:50.229584 +0100s FR0010307819 65.16 EUR 80 XPAR 00377758095TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:02:44.533713 +0100s FR0010307819 65.18 EUR 111 XPAR 00377758451TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:02:44.541654 +0100s FR0010307819 65.18 EUR 53 XPAR 00377758453TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:06:23.385345 +0100s FR0010307819 65.24 EUR 137 XPAR 00377760661TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:06:23.394226 +0100s FR0010307819 65.24 EUR 435 XPAR 00377760662TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:07:52.502516 +0100s FR0010307819 65.26 EUR 275 XPAR 00377761526TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:08:50.844846 +0100s FR0010307819 65.24 EUR 80 XPAR 00377762013TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:11:10.122164 +0100s FR0010307819 65.26 EUR 63 XPAR 00377763747TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:11:10.130091 +0100s FR0010307819 65.26 EUR 306 XPAR 00377763752TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:11:10.139373 +0100s FR0010307819 65.26 EUR 166 XPAR 00377763753TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:14:05.074449 +0100s FR0010307819 65.3 EUR 150 XPAR 00377765531TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:14:05.098303 +0100s FR0010307819 65.3 EUR 63 XPAR 00377765544TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:14:05.111159 +0100s FR0010307819 65.3 EUR 286 XPAR 00377765551TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:14:37.676622 +0100s FR0010307819 65.32 EUR 226 XPAR 00377765925TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:15:28.189062 +0100s FR0010307819 65.28 EUR 80 XPAR 00377766498TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:15:33.199791 +0100s FR0010307819 65.28 EUR 89 XPAR 00377766547TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:15:55.249121 +0100s FR0010307819 65.28 EUR 80 XPAR 00377766748TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:17:01.127172 +0100s FR0010307819 65.3 EUR 217 XPAR 00377767564TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:17:58.605298 +0100s FR0010307819 65.3 EUR 182 XPAR 00377768357TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:18:45.552041 +0100s FR0010307819 65.32 EUR 66 XPAR 00377768999TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:18:54.892218 +0100s FR0010307819 65.32 EUR 92 XPAR 00377769186TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:19:01.224357 +0100s FR0010307819 65.32 EUR 80 XPAR 00377769274TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:21:33.035813 +0100s FR0010307819 65.32 EUR 50 XPAR 00377771769TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:22:10.145492 +0100s FR0010307819 65.32 EUR 472 XPAR 00377772271TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:22:10.154894 +0100s FR0010307819 65.32 EUR 82 XPAR 00377772272TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:22:43.131575 +0100s FR0010307819 65.32 EUR 60 XPAR 00377772692TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:23:12.627967 +0100s FR0010307819 65.34 EUR 4 XPAR 00377773217TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:23:12.636997 +0100s FR0010307819 65.34 EUR 82 XPAR 00377773221TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:23:12.645508 +0100s FR0010307819 65.34 EUR 49 XPAR 00377773222TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:23:12.653722 +0100s FR0010307819 65.34 EUR 82 XPAR 00377773223TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:23:12.661824 +0100s FR0010307819 65.34 EUR 102 XPAR 00377773224TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:23:12.669881 +0100s FR0010307819 65.34 EUR 137 XPAR 00377773225TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:23:12.677832 +0100s FR0010307819 65.34 EUR 66 XPAR 00377773226TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:23:42.622846 +0100s FR0010307819 65.34 EUR 522 XPAR 00377773727TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180614 16:23:42.633295 +0100s FR0010307819 65.34 EUR 415 XPAR 00377773733TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:00:29.728022 +0100s FR0010307819 65.06 EUR 81 XPAR 00377806687TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:02:02.123149 +0100s FR0010307819 65 EUR 78 XPAR 00377808198TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:04:37.065784 +0100s FR0010307819 65.12 EUR 228 XPAR 00377809331TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:07:15.226786 +0100s FR0010307819 65.16 EUR 70 XPAR 00377810568TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:07:30.546676 +0100s FR0010307819 65.16 EUR 208 XPAR 00377810650TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:08:13.707155 +0100s FR0010307819 65.14 EUR 19 XPAR 00377810919TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:08:54.568252 +0100s FR0010307819 65.14 EUR 51 XPAR 00377811148TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:08:54.574833 +0100s FR0010307819 65.14 EUR 61 XPAR 00377811149TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:11:30.904105 +0100s FR0010307819 65.2 EUR 27 XPAR 00377812220TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:11:30.911452 +0100s FR0010307819 65.2 EUR 215 XPAR 00377812221TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:12:05.754127 +0100s FR0010307819 65.2 EUR 126 XPAR 00377812387TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:13:07.428545 +0100s FR0010307819 65.18 EUR 78 XPAR 00377812792TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:13:54.397409 +0100s FR0010307819 65.2 EUR 122 XPAR 00377813095TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:15:04.603199 +0100s FR0010307819 65.2 EUR 95 XPAR 00377813575TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:17:20.532500 +0100s FR0010307819 65.26 EUR 104 XPAR 00377814709TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:17:30.145605 +0100s FR0010307819 65.26 EUR 100 XPAR 00377814756TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:17:30.152295 +0100s FR0010307819 65.26 EUR 88 XPAR 00377814757TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:20:01.650248 +0100s FR0010307819 65.3 EUR 310 XPAR 00377815602TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:21:04.254120 +0100s FR0010307819 65.26 EUR 78 XPAR 00377816051TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:24:11.105039 +0100s FR0010307819 65.3 EUR 78 XPAR 00377817043TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:25:52.256383 +0100s FR0010307819 65.3 EUR 165 XPAR 00377817779TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:26:20.204649 +0100s FR0010307819 65.3 EUR 100 XPAR 00377817976TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:27:15.789344 +0100s FR0010307819 65.3 EUR 42 XPAR 00377818302TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:28:28.197100 +0100s FR0010307819 65.3 EUR 138 XPAR 00377818787TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:30:02.411084 +0100s FR0010307819 65.24 EUR 78 XPAR 00377819210TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:30:43.176187 +0100s FR0010307819 65.28 EUR 88 XPAR 00377819432TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:32:23.608014 +0100s FR0010307819 65.22 EUR 65 XPAR 00377819930TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:32:23.615969 +0100s FR0010307819 65.22 EUR 48 XPAR 00377819936TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:33:14.283275 +0100s FR0010307819 65.16 EUR 78 XPAR 00377820228TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:35:16.765208 +0100s FR0010307819 65.18 EUR 89 XPAR 00377821048TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:36:34.886196 +0100s FR0010307819 65.22 EUR 100 XPAR 00377821656TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:37:08.142259 +0100s FR0010307819 65.22 EUR 97 XPAR 00377821883TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:38:39.763697 +0100s FR0010307819 65.22 EUR 133 XPAR 00377822418TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:38:54.286601 +0100s FR0010307819 65.2 EUR 78 XPAR 00377822509TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:40:24.632366 +0100s FR0010307819 65.2 EUR 78 XPAR 00377823242TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:43:35.584213 +0100s FR0010307819 65.26 EUR 18 XPAR 00377824534TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:43:35.591952 +0100s FR0010307819 65.26 EUR 210 XPAR 00377824536TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:45:13.748608 +0100s FR0010307819 65.26 EUR 78 XPAR 00377825488TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:46:51.398102 +0100s FR0010307819 65.3 EUR 88 XPAR 00377826236TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:48:06.886070 +0100s FR0010307819 65.28 EUR 78 XPAR 00377826613TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:50:10.026734 +0100s FR0010307819 65.28 EUR 81 XPAR 00377827178TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:51:00.479711 +0100s FR0010307819 65.26 EUR 78 XPAR 00377827428TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:51:49.944449 +0100s FR0010307819 65.22 EUR 92 XPAR 00377827755TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:54:17.904491 +0100s FR0010307819 65.24 EUR 118 XPAR 00377828421TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:58:54.314959 +0100s FR0010307819 65.28 EUR 143 XPAR 00377829574TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 08:59:19.949149 +0100s FR0010307819 65.28 EUR 215 XPAR 00377829723TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:00:06.202514 +0100s FR0010307819 65.28 EUR 35 XPAR 00377830012TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:01:04.201923 +0100s FR0010307819 65.28 EUR 107 XPAR 00377830552TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:02:09.610049 +0100s FR0010307819 65.3 EUR 78 XPAR 00377831266TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:03:23.236879 +0100s FR0010307819 65.32 EUR 78 XPAR 00377831819TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:05:06.778309 +0100s FR0010307819 65.32 EUR 96 XPAR 00377832394TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:06:47.349460 +0100s FR0010307819 65.32 EUR 86 XPAR 00377833017TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:09:04.860418 +0100s FR0010307819 65.32 EUR 78 XPAR 00377833833TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:09:08.469072 +0100s FR0010307819 65.3 EUR 109 XPAR 00377833856TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:11:09.643078 +0100s FR0010307819 65.26 EUR 100 XPAR 00377834759TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:11:11.950615 +0100s FR0010307819 65.26 EUR 29 XPAR 00377834777TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:11:48.606846 +0100s FR0010307819 65.26 EUR 2 XPAR 00377835027TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:12:39.380323 +0100s FR0010307819 65.26 EUR 78 XPAR 00377835308TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:13:55.619035 +0100s FR0010307819 65.26 EUR 108 XPAR 00377835911TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:15:20.478182 +0100s FR0010307819 65.24 EUR 115 XPAR 00377836541TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:16:59.916798 +0100s FR0010307819 65.22 EUR 78 XPAR 00377837229TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:18:51.554338 +0100s FR0010307819 65.18 EUR 78 XPAR 00377837740TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:19:27.091887 +0100s FR0010307819 65.16 EUR 78 XPAR 00377837861TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:21:12.637776 +0100s FR0010307819 65.18 EUR 78 XPAR 00377838278TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:22:59.993668 +0100s FR0010307819 65.16 EUR 41 XPAR 00377838790TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:23:00.001998 +0100s FR0010307819 65.16 EUR 43 XPAR 00377838795TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:23:09.604618 +0100s FR0010307819 65.16 EUR 85 XPAR 00377838930TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:23:35.740412 +0100s FR0010307819 65.16 EUR 4 XPAR 00377839040TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:24:25.806754 +0100s FR0010307819 65.12 EUR 58 XPAR 00377839235TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:24:25.813475 +0100s FR0010307819 65.12 EUR 20 XPAR 00377839237TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:26:06.740628 +0100s FR0010307819 65.14 EUR 45 XPAR 00377839665TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:26:06.747400 +0100s FR0010307819 65.14 EUR 42 XPAR 00377839666TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:28:46.040703 +0100s FR0010307819 65.14 EUR 87 XPAR 00377840363TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:30:50.141297 +0100s FR0010307819 65.14 EUR 12 XPAR 00377841043TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:30:50.148089 +0100s FR0010307819 65.14 EUR 11 XPAR 00377841047TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:30:50.154434 +0100s FR0010307819 65.14 EUR 65 XPAR 00377841048TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:33:34.444196 +0100s FR0010307819 65.18 EUR 89 XPAR 00377842201TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:35:12.566568 +0100s FR0010307819 65.16 EUR 78 XPAR 00377842576TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:39:37.775291 +0100s FR0010307819 65.14 EUR 64 XPAR 00377843620TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:39:37.783621 +0100s FR0010307819 65.14 EUR 50 XPAR 00377843621TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:41:20.485451 +0100s FR0010307819 65.1 EUR 81 XPAR 00377843988TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:43:19.746609 +0100s FR0010307819 65.06 EUR 47 XPAR 00377844598TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:43:55.885538 +0100s FR0010307819 65.06 EUR 36 XPAR 00377844746TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:45:14.874278 +0100s FR0010307819 65.06 EUR 93 XPAR 00377845064TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:51:24.896728 +0100s FR0010307819 65.06 EUR 156 XPAR 00377846561TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:51:24.903683 +0100s FR0010307819 65.06 EUR 33 XPAR 00377846562TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:51:24.910141 +0100s FR0010307819 65.06 EUR 39 XPAR 00377846563TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:54:34.219159 +0100s FR0010307819 65.06 EUR 130 XPAR 00377847256TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:56:50.981152 +0100s FR0010307819 65.02 EUR 86 XPAR 00377847887TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:58:25.400611 +0100s FR0010307819 65.02 EUR 6 XPAR 00377848377TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 09:59:17.562898 +0100s FR0010307819 65.04 EUR 103 XPAR 00377848613TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:00:01.127714 +0100s FR0010307819 65.04 EUR 9 XPAR 00377848833TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:02:40.590368 +0100s FR0010307819 65.06 EUR 154 XPAR 00377849786TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:07:25.081161 +0100s FR0010307819 65.08 EUR 47 XPAR 00377851571TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:07:28.385860 +0100s FR0010307819 65.08 EUR 46 XPAR 00377851589TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:09:21.435282 +0100s FR0010307819 65.1 EUR 315 XPAR 00377852509TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:10:34.082001 +0100s FR0010307819 65.08 EUR 78 XPAR 00377853095TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:11:52.781462 +0100s FR0010307819 65.08 EUR 62 XPAR 00377853681TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:11:52.793142 +0100s FR0010307819 65.08 EUR 16 XPAR 00377853682TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:13:45.613914 +0100s FR0010307819 65.06 EUR 76 XPAR 00377854137TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:13:47.115713 +0100s FR0010307819 65.06 EUR 179 XPAR 00377854144TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:16:20.902735 +0100s FR0010307819 65.1 EUR 138 XPAR 00377855158TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:19:41.104700 +0100s FR0010307819 65.1 EUR 119 XPAR 00377856291TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:19:46.610920 +0100s FR0010307819 65.08 EUR 86 XPAR 00377856316TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:23:39.594010 +0100s FR0010307819 65.1 EUR 205 XPAR 00377857333TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:26:39.370204 +0100s FR0010307819 65.1 EUR 125 XPAR 00377858218TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:28:43.988362 +0100s FR0010307819 65.1 EUR 78 XPAR 00377858661TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:30:19.626456 +0100s FR0010307819 65.1 EUR 102 XPAR 00377859159TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:34:21.874568 +0100s FR0010307819 65.1 EUR 77 XPAR 00377860025TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:34:43.303837 +0100s FR0010307819 65.1 EUR 79 XPAR 00377860093TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:35:25.753144 +0100s FR0010307819 65.08 EUR 37 XPAR 00377860331TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:35:25.760919 +0100s FR0010307819 65.08 EUR 13 XPAR 00377860334TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:35:33.659896 +0100s FR0010307819 65.08 EUR 15 XPAR 00377860379TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:35:33.666936 +0100s FR0010307819 65.08 EUR 13 XPAR 00377860385TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:39:00.388109 +0100s FR0010307819 65.04 EUR 53 XPAR 00377861321TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:39:00.395376 +0100s FR0010307819 65.04 EUR 25 XPAR 00377861322TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:39:12.305890 +0100s FR0010307819 65.02 EUR 47 XPAR 00377861379TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:39:15.808978 +0100s FR0010307819 65.02 EUR 57 XPAR 00377861394TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:39:21.522776 +0100s FR0010307819 65.02 EUR 4 XPAR 00377861458TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:41:46.584342 +0100s FR0010307819 65.04 EUR 132 XPAR 00377862129TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:43:56.340539 +0100s FR0010307819 65.04 EUR 82 XPAR 00377862755TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:45:32.249883 +0100s FR0010307819 65.02 EUR 47 XPAR 00377863370TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:47:49.513442 +0100s FR0010307819 65.04 EUR 104 XPAR 00377863940TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:47:49.519887 +0100s FR0010307819 65.04 EUR 134 XPAR 00377863941TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:49:30.094998 +0100s FR0010307819 65.04 EUR 39 XPAR 00377864713TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:49:30.101902 +0100s FR0010307819 65.04 EUR 63 XPAR 00377864714TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:50:19.741566 +0100s FR0010307819 65.12 EUR 106 XPAR 00377865823TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:50:37.104050 +0100s FR0010307819 65.1 EUR 78 XPAR 00377866271TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:51:01.480767 +0100s FR0010307819 65.12 EUR 97 XPAR 00377866723TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:51:37.868299 +0100s FR0010307819 65.1 EUR 148 XPAR 00377867246TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:52:06.542679 +0100s FR0010307819 65.06 EUR 29 XPAR 00377867723TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:52:06.550468 +0100s FR0010307819 65.06 EUR 49 XPAR 00377867728TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:52:21.373468 +0100s FR0010307819 65.06 EUR 78 XPAR 00377867885TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:52:53.437455 +0100s FR0010307819 65.08 EUR 100 XPAR 00377868209TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:52:59.753466 +0100s FR0010307819 65.08 EUR 38 XPAR 00377868295TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:53:00.054217 +0100s FR0010307819 65.08 EUR 2 XPAR 00377868327TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:53:09.173723 +0100s FR0010307819 65.08 EUR 7 XPAR 00377868406TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:53:11.380694 +0100s FR0010307819 65.12 EUR 78 XPAR 00377868448TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:53:38.954439 +0100s FR0010307819 65.1 EUR 78 XPAR 00377868890TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:53:50.584834 +0100s FR0010307819 65.06 EUR 78 XPAR 00377869068TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:54:39.508481 +0100s FR0010307819 65.04 EUR 34 XPAR 00377869738TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:54:45.027564 +0100s FR0010307819 65.04 EUR 38 XPAR 00377869875TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:54:45.127604 +0100s FR0010307819 65.04 EUR 2 XPAR 00377869881TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:54:54.546239 +0100s FR0010307819 65.04 EUR 4 XPAR 00377869952TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:55:00.568511 +0100s FR0010307819 65.04 EUR 191 XPAR 00377870103TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:55:26.541682 +0100s FR0010307819 65.04 EUR 78 XPAR 00377870464TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:56:26.893127 +0100s FR0010307819 65.04 EUR 122 XPAR 00377871304TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:56:38.119814 +0100s FR0010307819 65.02 EUR 78 XPAR 00377871483TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:57:09.404807 +0100s FR0010307819 64.98 EUR 78 XPAR 00377871969TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:57:24.445946 +0100s FR0010307819 64.96 EUR 78 XPAR 00377872144TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:58:24.476350 +0100s FR0010307819 64.94 EUR 35 XPAR 00377872886TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:58:30.078445 +0100s FR0010307819 64.94 EUR 37 XPAR 00377873047TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:58:30.086627 +0100s FR0010307819 64.94 EUR 2 XPAR 00377873050TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:58:39.395064 +0100s FR0010307819 64.94 EUR 83 XPAR 00377873127TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:58:47.721365 +0100s FR0010307819 64.94 EUR 78 XPAR 00377873260TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:59:15.084053 +0100s FR0010307819 64.94 EUR 2 XPAR 00377873622TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 10:59:17.087827 +0100s FR0010307819 64.94 EUR 83 XPAR 00377873642TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:00:00.099522 +0100s FR0010307819 64.96 EUR 4 XPAR 00377874212TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:00:00.107599 +0100s FR0010307819 64.96 EUR 38 XPAR 00377874216TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:00:13.214683 +0100s FR0010307819 64.96 EUR 60 XPAR 00377874323TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:02:46.383796 +0100s FR0010307819 64.96 EUR 92 XPAR 00377874922TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:03:21.033388 +0100s FR0010307819 64.96 EUR 127 XPAR 00377875079TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:05:28.259387 +0100s FR0010307819 64.94 EUR 37 XPAR 00377875561TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:05:28.267003 +0100s FR0010307819 64.94 EUR 41 XPAR 00377875563TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:07:25.529556 +0100s FR0010307819 64.94 EUR 186 XPAR 00377876092TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:10:08.581861 +0100s FR0010307819 64.98 EUR 167 XPAR 00377876651TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:12:57.940003 +0100s FR0010307819 64.96 EUR 92 XPAR 00377877213TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:14:09.423471 +0100s FR0010307819 64.96 EUR 90 XPAR 00377877455TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:17:44.547828 +0100s FR0010307819 64.96 EUR 37 XPAR 00377878252TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:17:44.556098 +0100s FR0010307819 64.96 EUR 104 XPAR 00377878258TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:18:49.927315 +0100s FR0010307819 64.96 EUR 78 XPAR 00377878591TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:20:46.080559 +0100s FR0010307819 64.94 EUR 71 XPAR 00377879164TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:20:46.090677 +0100s FR0010307819 64.94 EUR 7 XPAR 00377879169TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:22:48.841340 +0100s FR0010307819 64.94 EUR 148 XPAR 00377879841TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:25:27.280835 +0100s FR0010307819 64.94 EUR 55 XPAR 00377881030TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:25:27.287556 +0100s FR0010307819 64.94 EUR 50 XPAR 00377881031TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:27:07.749978 +0100s FR0010307819 64.88 EUR 1 XPAR 00377881714TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:27:19.268550 +0100s FR0010307819 64.88 EUR 85 XPAR 00377881770TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:29:35.065789 +0100s FR0010307819 65 EUR 89 XPAR 00377882452TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:32:06.165387 +0100s FR0010307819 64.96 EUR 84 XPAR 00377883116TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:39:29.241742 +0100s FR0010307819 64.96 EUR 171 XPAR 00377884992TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:42:55.267097 +0100s FR0010307819 64.96 EUR 118 XPAR 00377885777TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:42:55.273244 +0100s FR0010307819 64.96 EUR 39 XPAR 00377885783TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:54:05.748400 +0100s FR0010307819 64.96 EUR 405 XPAR 00377888468TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 11:59:17.578117 +0100s FR0010307819 64.98 EUR 223 XPAR 00377889941TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:00:24.672751 +0100s FR0010307819 64.96 EUR 78 XPAR 00377890352TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:02:38.321964 +0100s FR0010307819 64.96 EUR 131 XPAR 00377890822TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:02:38.329217 +0100s FR0010307819 64.96 EUR 5 XPAR 00377890823TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:04:37.878081 +0100s FR0010307819 64.94 EUR 128 XPAR 00377891356TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:09:00.804573 +0100s FR0010307819 64.92 EUR 73 XPAR 00377892515TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:09:00.812129 +0100s FR0010307819 64.92 EUR 21 XPAR 00377892518TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:09:50.368154 +0100s FR0010307819 64.9 EUR 106 XPAR 00377892735TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:16:27.556614 +0100s FR0010307819 64.88 EUR 78 XPAR 00377894273TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:18:35.925461 +0100s FR0010307819 64.86 EUR 57 XPAR 00377894742TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:18:35.934279 +0100s FR0010307819 64.86 EUR 142 XPAR 00377894749TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:20:01.339984 +0100s FR0010307819 64.84 EUR 98 XPAR 00377895132TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:25:35.188789 +0100s FR0010307819 64.8 EUR 78 XPAR 00377896468TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:27:17.411714 +0100s FR0010307819 64.8 EUR 52 XPAR 00377896849TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:27:17.419255 +0100s FR0010307819 64.8 EUR 188 XPAR 00377896850TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:29:30.175399 +0100s FR0010307819 64.78 EUR 78 XPAR 00377897411TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:30:06.728661 +0100s FR0010307819 64.78 EUR 78 XPAR 00377897599TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:35:39.448847 +0100s FR0010307819 64.8 EUR 228 XPAR 00377898851TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:40:17.133685 +0100s FR0010307819 64.82 EUR 109 XPAR 00377899792TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:44:18.923775 +0100s FR0010307819 64.82 EUR 78 XPAR 00377900558TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:46:39.685986 +0100s FR0010307819 64.78 EUR 33 XPAR 00377901057TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:46:39.994702 +0100s FR0010307819 64.78 EUR 45 XPAR 00377901063TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:48:31.824158 +0100s FR0010307819 64.76 EUR 78 XPAR 00377901456TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:50:43.495400 +0100s FR0010307819 64.72 EUR 78 XPAR 00377901924TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:53:46.409233 +0100s FR0010307819 64.66 EUR 12 XPAR 00377902601TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:53:47.412004 +0100s FR0010307819 64.66 EUR 17 XPAR 00377902605TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:53:47.420188 +0100s FR0010307819 64.66 EUR 24 XPAR 00377902606TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:53:47.427850 +0100s FR0010307819 64.66 EUR 25 XPAR 00377902607TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:58:43.813516 +0100s FR0010307819 64.64 EUR 40 XPAR 00377903521TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 12:58:47.720913 +0100s FR0010307819 64.66 EUR 111 XPAR 00377903541TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:01:59.717993 +0100s FR0010307819 64.6 EUR 86 XPAR 00377904143TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:04:25.685884 +0100s FR0010307819 64.54 EUR 78 XPAR 00377904665TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:11:05.894894 +0100s FR0010307819 64.5 EUR 78 XPAR 00377906072TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:16:14.125670 +0100s FR0010307819 64.46 EUR 77 XPAR 00377907298TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:16:22.836692 +0100s FR0010307819 64.46 EUR 95 XPAR 00377907351TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:17:25.201363 +0100s FR0010307819 64.44 EUR 160 XPAR 00377907594TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:23:15.809802 +0100s FR0010307819 64.48 EUR 161 XPAR 00377908944TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:23:19.215542 +0100s FR0010307819 64.44 EUR 91 XPAR 00377908971TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:26:26.473945 +0100s FR0010307819 64.46 EUR 155 XPAR 00377909943TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:27:58.578680 +0100s FR0010307819 64.44 EUR 95 XPAR 00377910265TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:29:50.820023 +0100s FR0010307819 64.38 EUR 78 XPAR 00377910744TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:31:34.678122 +0100s FR0010307819 64.42 EUR 141 XPAR 00377911276TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:34:08.493253 +0100s FR0010307819 64.42 EUR 105 XPAR 00377911941TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:34:31.139761 +0100s FR0010307819 64.4 EUR 78 XPAR 00377912114TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:34:36.652545 +0100s FR0010307819 64.4 EUR 175 XPAR 00377912157TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:34:36.659524 +0100s FR0010307819 64.4 EUR 82 XPAR 00377912158TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:34:36.666377 +0100s FR0010307819 64.4 EUR 35 XPAR 00377912159TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:34:36.674780 +0100s FR0010307819 64.4 EUR 1708 XPAR 00377912160TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:36:55.218472 +0100s FR0010307819 64.42 EUR 94 XPAR 00377912828TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:40:21.221580 +0100s FR0010307819 64.44 EUR 255 XPAR 00377913827TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:40:31.535649 +0100s FR0010307819 64.44 EUR 82 XPAR 00377913881TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:49:37.294090 +0100s FR0010307819 64.46 EUR 310 XPAR 00377916047TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:49:37.302982 +0100s FR0010307819 64.46 EUR 184 XPAR 00377916052TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:49:37.783724 +0100s FR0010307819 64.46 EUR 91 XPAR 00377916063TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:49:40.284819 +0100s FR0010307819 64.46 EUR 22 XPAR 00377916071TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:55:50.085420 +0100s FR0010307819 64.48 EUR 105 XPAR 00377917629TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:55:50.093007 +0100s FR0010307819 64.48 EUR 177 XPAR 00377917631TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:55:50.100087 +0100s FR0010307819 64.48 EUR 37 XPAR 00377917632TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 13:59:16.557330 +0100s FR0010307819 64.54 EUR 340 XPAR 00377918607TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:01:36.945331 +0100s FR0010307819 64.52 EUR 145 XPAR 00377919294TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:03:20.699555 +0100s FR0010307819 64.52 EUR 91 XPAR 00377919809TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:04:34.610512 +0100s FR0010307819 64.52 EUR 89 XPAR 00377920146TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:07:23.628795 +0100s FR0010307819 64.5 EUR 78 XPAR 00377920966TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:08:58.454434 +0100s FR0010307819 64.52 EUR 135 XPAR 00377921364TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:08:58.461884 +0100s FR0010307819 64.52 EUR 126 XPAR 00377921365TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:10:44.685015 +0100s FR0010307819 64.5 EUR 78 XPAR 00377921809TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:11:35.739177 +0100s FR0010307819 64.5 EUR 68 XPAR 00377922012TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:11:35.748993 +0100s FR0010307819 64.5 EUR 37 XPAR 00377922016TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:12:59.462666 +0100s FR0010307819 64.5 EUR 78 XPAR 00377922410TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:14:58.528074 +0100s FR0010307819 64.5 EUR 151 XPAR 00377922921TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:16:15.559986 +0100s FR0010307819 64.44 EUR 78 XPAR 00377923426TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:18:10.230282 +0100s FR0010307819 64.44 EUR 173 XPAR 00377924083TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:22:04.658626 +0100s FR0010307819 64.42 EUR 78 XPAR 00377925452TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:22:14.473557 +0100s FR0010307819 64.42 EUR 262 XPAR 00377925516TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:24:16.866148 +0100s FR0010307819 64.4 EUR 61 XPAR 00377926194TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:24:16.875240 +0100s FR0010307819 64.4 EUR 93 XPAR 00377926195TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:27:16.182605 +0100s FR0010307819 64.42 EUR 121 XPAR 00377927417TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:27:16.196465 +0100s FR0010307819 64.42 EUR 110 XPAR 00377927423TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:29:00.972190 +0100s FR0010307819 64.44 EUR 180 XPAR 00377928175TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:29:56.054516 +0100s FR0010307819 64.42 EUR 80 XPAR 00377928438TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:30:20.210431 +0100s FR0010307819 64.4 EUR 96 XPAR 00377928881TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:31:59.105893 +0100s FR0010307819 64.38 EUR 78 XPAR 00377929839TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:33:52.637931 +0100s FR0010307819 64.4 EUR 342 XPAR 00377930745TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:34:57.569629 +0100s FR0010307819 64.34 EUR 78 XPAR 00377931286TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:37:29.282819 +0100s FR0010307819 64.36 EUR 249 XPAR 00377932725TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:37:33.092810 +0100s FR0010307819 64.34 EUR 154 XPAR 00377932759TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:39:51.166230 +0100s FR0010307819 64.36 EUR 10 XPAR 00377933856TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:39:51.176222 +0100s FR0010307819 64.36 EUR 76 XPAR 00377933861TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:40:49.293233 +0100s FR0010307819 64.4 EUR 59 XPAR 00377934720TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:40:52.999151 +0100s FR0010307819 64.4 EUR 119 XPAR 00377934733TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:41:29.065533 +0100s FR0010307819 64.44 EUR 289 XPAR 00377935105TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:41:29.079038 +0100s FR0010307819 64.44 EUR 7 XPAR 00377935113TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:42:13.135934 +0100s FR0010307819 64.44 EUR 142 XPAR 00377935559TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:42:31.079057 +0100s FR0010307819 64.42 EUR 85 XPAR 00377935818TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:43:04.951847 +0100s FR0010307819 64.34 EUR 78 XPAR 00377936109TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:43:26.507534 +0100s FR0010307819 64.34 EUR 50 XPAR 00377936364TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:43:26.708368 +0100s FR0010307819 64.34 EUR 28 XPAR 00377936365TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:44:33.634008 +0100s FR0010307819 64.4 EUR 166 XPAR 00377936865TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:44:47.967560 +0100s FR0010307819 64.4 EUR 76 XPAR 00377937034TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:44:51.073072 +0100s FR0010307819 64.4 EUR 11 XPAR 00377937089TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:46:47.480204 +0100s FR0010307819 64.5 EUR 293 XPAR 00377938012TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:47:29.754511 +0100s FR0010307819 64.54 EUR 100 XPAR 00377938315TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:47:46.786911 +0100s FR0010307819 64.56 EUR 114 XPAR 00377938505TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:48:20.551773 +0100s FR0010307819 64.58 EUR 78 XPAR 00377938856TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:48:52.397521 +0100s FR0010307819 64.54 EUR 78 XPAR 00377939025TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:50:16.962061 +0100s FR0010307819 64.54 EUR 226 XPAR 00377939813TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:51:13.355332 +0100s FR0010307819 64.54 EUR 195 XPAR 00377940196TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:52:44.530287 +0100s FR0010307819 64.56 EUR 259 XPAR 00377940963TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:53:17.704040 +0100s FR0010307819 64.56 EUR 129 XPAR 00377941246TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:53:32.335054 +0100s FR0010307819 64.56 EUR 98 XPAR 00377941373TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:54:48.888805 +0100s FR0010307819 64.52 EUR 78 XPAR 00377942087TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:54:52.493582 +0100s FR0010307819 64.48 EUR 155 XPAR 00377942156TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:54:55.102157 +0100s FR0010307819 64.48 EUR 32 XPAR 00377942188TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:57:55.435985 +0100s FR0010307819 64.54 EUR 428 XPAR 00377944504TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:57:55.444292 +0100s FR0010307819 64.54 EUR 34 XPAR 00377944509TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:58:38.220553 +0100s FR0010307819 64.56 EUR 114 XPAR 00377944901TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 14:59:41.274305 +0100s FR0010307819 64.54 EUR 78 XPAR 00377945511TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:00:20.187773 +0100s FR0010307819 64.52 EUR 95 XPAR 00377946107TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:00:25.209328 +0100s FR0010307819 64.5 EUR 84 XPAR 00377946227TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:04:05.326037 +0100s FR0010307819 64.52 EUR 161 XPAR 00377948835TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:04:05.334621 +0100s FR0010307819 64.52 EUR 129 XPAR 00377948839TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:04:29.083000 +0100s FR0010307819 64.5 EUR 103 XPAR 00377949133TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:04:29.090469 +0100s FR0010307819 64.5 EUR 56 XPAR 00377949140TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:05:24.629434 +0100s FR0010307819 64.5 EUR 107 XPAR 00377949874TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:06:40.983161 +0100s FR0010307819 64.48 EUR 130 XPAR 00377950611TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:07:30.894352 +0100s FR0010307819 64.48 EUR 118 XPAR 00377951187TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:11:51.685489 +0100s FR0010307819 64.54 EUR 205 XPAR 00377953835TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:11:51.692809 +0100s FR0010307819 64.54 EUR 267 XPAR 00377953838TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:16:03.624541 +0100s FR0010307819 64.52 EUR 33 XPAR 00377956189TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:16:03.634038 +0100s FR0010307819 64.52 EUR 395 XPAR 00377956190TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:17:40.364643 +0100s FR0010307819 64.48 EUR 128 XPAR 00377957479TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:18:39.799397 +0100s FR0010307819 64.46 EUR 78 XPAR 00377958105TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:20:04.394084 +0100s FR0010307819 64.46 EUR 97 XPAR 00377958853TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:21:07.640030 +0100s FR0010307819 64.46 EUR 111 XPAR 00377959420TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:21:40.626069 +0100s FR0010307819 64.36 EUR 78 XPAR 00377959787TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:22:30.649572 +0100s FR0010307819 64.34 EUR 78 XPAR 00377960210TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:23:52.049724 +0100s FR0010307819 64.3 EUR 78 XPAR 00377960953TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:27:08.099111 +0100s FR0010307819 64.32 EUR 508 XPAR 00377963358TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:28:00.211529 +0100s FR0010307819 64.24 EUR 78 XPAR 00377963781TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:28:46.009641 +0100s FR0010307819 64.28 EUR 185 XPAR 00377964134TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:29:10.756232 +0100s FR0010307819 64.24 EUR 85 XPAR 00377964360TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:32:51.090597 +0100s FR0010307819 64.24 EUR 26 XPAR 00377966596TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:32:51.490847 +0100s FR0010307819 64.24 EUR 1 XPAR 00377966604TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:32:54.501467 +0100s FR0010307819 64.24 EUR 12 XPAR 00377966639TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:33:04.334596 +0100s FR0010307819 64.24 EUR 43 XPAR 00377966820TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:33:04.343443 +0100s FR0010307819 64.24 EUR 205 XPAR 00377966825TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:33:04.351817 +0100s FR0010307819 64.24 EUR 32 XPAR 00377966826TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:33:23.084648 +0100s FR0010307819 64.22 EUR 209 XPAR 00377967104TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:33:54.553620 +0100s FR0010307819 64.18 EUR 78 XPAR 00377967447TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:34:42.689952 +0100s FR0010307819 64.16 EUR 78 XPAR 00377967976TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:35:16.881027 +0100s FR0010307819 64.18 EUR 78 XPAR 00377968466TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:38:02.105441 +0100s FR0010307819 64.16 EUR 78 XPAR 00377970363TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:38:04.112532 +0100s FR0010307819 64.14 EUR 237 XPAR 00377970400TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:38:53.951220 +0100s FR0010307819 64.08 EUR 5 XPAR 00377971079TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:40:02.201441 +0100s FR0010307819 64.12 EUR 129 XPAR 00377971707TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:40:19.649208 +0100s FR0010307819 64.1 EUR 78 XPAR 00377971885TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:42:12.590714 +0100s FR0010307819 64.16 EUR 270 XPAR 00377972993TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:45:22.105499 +0100s FR0010307819 64.14 EUR 110 XPAR 00377974546TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:45:22.116590 +0100s FR0010307819 64.14 EUR 19 XPAR 00377974549TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:45:51.084047 +0100s FR0010307819 64.14 EUR 141 XPAR 00377974906TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:45:51.092465 +0100s FR0010307819 64.14 EUR 172 XPAR 00377974908TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:48:16.894910 +0100s FR0010307819 64.2 EUR 95 XPAR 00377976216TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:48:16.904448 +0100s FR0010307819 64.2 EUR 164 XPAR 00377976218TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:50:21.872611 +0100s FR0010307819 64.22 EUR 135 XPAR 00377977245TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:50:42.415746 +0100s FR0010307819 64.2 EUR 121 XPAR 00377977430TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:51:10.692706 +0100s FR0010307819 64.18 EUR 78 XPAR 00377977680TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:51:38.046152 +0100s FR0010307819 64.18 EUR 78 XPAR 00377977919TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:52:10.125755 +0100s FR0010307819 64.18 EUR 78 XPAR 00377978233TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:54:50.763630 +0100s FR0010307819 64.24 EUR 430 XPAR 00377979825TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:57:05.091277 +0100s FR0010307819 64.22 EUR 262 XPAR 00377981168TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:57:05.100051 +0100s FR0010307819 64.22 EUR 46 XPAR 00377981169TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:59:10.048644 +0100s FR0010307819 64.22 EUR 102 XPAR 00377982702TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:59:10.056387 +0100s FR0010307819 64.22 EUR 165 XPAR 00377982705TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 15:59:42.015899 +0100s FR0010307819 64.18 EUR 78 XPAR 00377983159TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:00:45.908465 +0100s FR0010307819 64.18 EUR 137 XPAR 00377984044TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:03:13.081568 +0100s FR0010307819 64.24 EUR 338 XPAR 00377985528TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:03:13.091538 +0100s FR0010307819 64.24 EUR 13 XPAR 00377985529TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:03:13.100941 +0100s FR0010307819 64.24 EUR 1 XPAR 00377985530TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:05:55.245998 +0100s FR0010307819 64.34 EUR 351 XPAR 00377987639TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:06:08.794470 +0100s FR0010307819 64.32 EUR 78 XPAR 00377987884TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:07:29.508349 +0100s FR0010307819 64.32 EUR 126 XPAR 00377988745TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:08:36.758805 +0100s FR0010307819 64.3 EUR 104 XPAR 00377989609TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:10:04.114380 +0100s FR0010307819 64.3 EUR 31 XPAR 00377990790TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:10:04.123450 +0100s FR0010307819 64.3 EUR 61 XPAR 00377990792TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:10:04.132614 +0100s FR0010307819 64.3 EUR 290 XPAR 00377990793TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:12:25.830344 +0100s FR0010307819 64.32 EUR 85 XPAR 00377992598TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:14:23.817455 +0100s FR0010307819 64.34 EUR 468 XPAR 00377994160TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:14:47.897129 +0100s FR0010307819 64.32 EUR 78 XPAR 00377994444TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:16:39.996760 +0100s FR0010307819 64.3 EUR 128 XPAR 00377995835TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:16:42.714937 +0100s FR0010307819 64.3 EUR 197 XPAR 00377995897TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:19:09.413856 +0100s FR0010307819 64.28 EUR 78 XPAR 00377997828TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:19:26.466556 +0100s FR0010307819 64.28 EUR 363 XPAR 00377998144TRLO1-1 Réduction de capital LEGRAND SOCIETE GENERALE O2RNE8IBXP4R0TD8PU42 20180615 16:20:17.020772 +0100s FR0010307819 64.26 EUR 63 XPAR 00377998876TRLO1-1 Réduction de capital

Société anonyme au capital de 1 067 223 004 euros

Siège social : 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges

421 259 615 RCS Limoges

Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20180618005734/fr/

Legrand

Legrand (EU:LR)
Historical Stock Chart
From Mar 2024 to Apr 2024