Register for streaming realtime charts, analysis tools, and prices.
LI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.36 | 0.32 | 1.33% | 24.08 | 24.46 | 24.06 | 736,729 |
| Apr 17 2024 | 24.04 | 0.12 | 0.50% | 23.94 | 24.42 | 23.94 | 680,263 |
| Apr 16 2024 | 23.92 | -0.10 | -0.42% | 23.86 | 23.92 | 23.62 | 1,351,049 |
| Apr 15 2024 | 24.02 | 0.20 | 0.84% | 24.10 | 24.26 | 23.92 | 677,865 |
| Apr 12 2024 | 23.82 | 0.06 | 0.25% | 23.96 | 23.98 | 23.72 | 341,235 |
| Apr 11 2024 | 23.76 | 0.08 | 0.34% | 23.58 | 23.90 | 23.50 | 604,647 |
| Apr 10 2024 | 23.68 | -0.14 | -0.59% | 23.92 | 24.16 | 23.56 | 585,364 |
| Apr 09 2024 | 23.82 | 0.22 | 0.93% | 23.52 | 23.94 | 23.50 | 695,404 |
| Apr 08 2024 | 23.60 | 0.12 | 0.51% | 23.50 | 23.70 | 23.42 | 459,253 |
| Apr 05 2024 | 23.48 | -0.10 | -0.42% | 23.38 | 23.48 | 23.24 | 590,436 |
| Apr 04 2024 | 23.58 | 0.26 | 1.11% | 23.36 | 23.68 | 23.28 | 588,409 |
| Apr 03 2024 | 23.32 | -0.40 | -1.69% | 23.68 | 23.76 | 23.28 | 730,421 |
| Apr 02 2024 | 23.72 | -0.28 | -1.17% | 23.96 | 24.08 | 23.66 | 730,377 |
| Mar 28 2024 | 24.00 | 0.08 | 0.33% | 24.00 | 24.05 | 23.85 | 599,427 |
| Mar 27 2024 | 23.92 | 0.12 | 0.50% | 23.82 | 23.94 | 23.68 | 492,217 |
| Mar 26 2024 | 23.80 | 0.06 | 0.25% | 23.74 | 23.89 | 23.55 | 645,121 |
| Mar 25 2024 | 23.74 | 0.24 | 1.02% | 23.44 | 23.74 | 23.42 | 535,149 |
| Mar 22 2024 | 23.50 | -0.72 | -2.97% | 23.45 | 23.72 | 23.43 | 467,678 |
| Mar 21 2024 | 24.22 | 0.20 | 0.83% | 24.31 | 24.42 | 24.19 | 805,683 |
| Mar 20 2024 | 24.02 | 0.14 | 0.59% | 23.83 | 24.08 | 23.83 | 354,040 |
| Mar 19 2024 | 23.88 | 0.05 | 0.21% | 23.87 | 23.98 | 23.79 | 502,644 |
| Mar 18 2024 | 23.83 | 0.19 | 0.80% | 23.65 | 23.89 | 23.60 | 446,763 |
| Mar 15 2024 | 23.64 | -0.15 | -0.63% | 23.82 | 23.88 | 23.63 | 1,077,287 |
| Mar 14 2024 | 23.79 | -0.14 | -0.59% | 23.98 | 24.12 | 23.71 | 739,047 |
| Mar 13 2024 | 23.93 | -0.01 | -0.04% | 24.02 | 24.19 | 23.88 | 515,317 |
| Mar 12 2024 | 23.94 | -0.05 | -0.21% | 24.02 | 24.30 | 23.94 | 477,344 |
| Mar 11 2024 | 23.99 | 0.25 | 1.05% | 23.68 | 23.99 | 23.66 | 703,586 |
| Mar 08 2024 | 23.74 | 0.27 | 1.15% | 23.55 | 23.90 | 23.36 | 401,140 |
| Mar 07 2024 | 23.47 | -0.06 | -0.25% | 23.45 | 23.90 | 23.38 | 623,840 |
| Mar 06 2024 | 23.53 | 0.07 | 0.30% | 23.43 | 23.87 | 23.43 | 626,444 |
| Mar 05 2024 | 23.46 | 0.01 | 0.04% | 23.43 | 23.50 | 23.29 | 553,884 |
| Mar 04 2024 | 23.45 | -0.03 | -0.13% | 23.55 | 23.63 | 23.28 | 493,312 |
| Mar 01 2024 | 23.48 | 0.00 | 0.00% | 23.54 | 23.67 | 23.29 | 607,599 |
| Feb 29 2024 | 23.48 | -0.08 | -0.34% | 23.58 | 23.86 | 23.48 | 1,454,972 |
| Feb 28 2024 | 23.56 | -0.58 | -2.40% | 24.12 | 24.17 | 23.32 | 1,020,395 |
| Feb 27 2024 | 24.14 | 0.09 | 0.37% | 24.01 | 24.38 | 24.01 | 525,001 |
| Feb 26 2024 | 24.05 | 0.03 | 0.12% | 24.02 | 24.26 | 24.00 | 570,912 |
| Feb 23 2024 | 24.02 | 0.09 | 0.38% | 23.92 | 24.10 | 23.89 | 420,978 |
| Feb 22 2024 | 23.93 | 0.03 | 0.13% | 23.90 | 24.14 | 23.74 | 770,689 |
| Feb 21 2024 | 23.90 | 0.20 | 0.84% | 23.70 | 24.09 | 23.70 | 683,772 |
| Feb 20 2024 | 23.70 | -0.08 | -0.34% | 23.68 | 23.70 | 23.48 | 411,062 |
| Feb 19 2024 | 23.78 | 0.10 | 0.42% | 23.64 | 23.89 | 23.54 | 510,545 |
| Feb 16 2024 | 23.68 | 0.32 | 1.37% | 23.44 | 23.82 | 23.24 | 849,140 |
| Feb 15 2024 | 23.36 | 0.67 | 2.95% | 23.06 | 23.51 | 22.78 | 1,323,391 |
| Feb 14 2024 | 22.69 | -0.38 | -1.65% | 23.07 | 23.09 | 22.69 | 944,531 |
| Feb 13 2024 | 23.07 | -0.36 | -1.54% | 23.44 | 23.52 | 22.89 | 716,757 |
| Feb 12 2024 | 23.43 | 0.16 | 0.69% | 23.38 | 23.63 | 23.38 | 634,075 |
| Feb 09 2024 | 23.27 | -0.14 | -0.60% | 23.40 | 23.52 | 23.09 | 770,763 |
| Feb 08 2024 | 23.41 | -0.16 | -0.68% | 23.62 | 23.74 | 23.41 | 668,644 |
| Feb 07 2024 | 23.57 | -0.18 | -0.76% | 23.73 | 23.82 | 23.52 | 604,309 |
| Feb 06 2024 | 23.75 | 0.14 | 0.59% | 23.71 | 23.85 | 23.62 | 774,631 |
| Feb 05 2024 | 23.61 | 0.07 | 0.30% | 23.52 | 23.81 | 23.52 | 382,889 |
| Feb 02 2024 | 23.54 | -0.14 | -0.59% | 23.79 | 23.93 | 23.50 | 484,132 |
| Feb 01 2024 | 23.68 | -0.41 | -1.70% | 23.90 | 23.92 | 23.52 | 1,021,080 |
| Jan 31 2024 | 24.09 | 0.06 | 0.25% | 24.14 | 24.18 | 24.05 | 485,201 |
| Jan 30 2024 | 24.03 | 0.23 | 0.97% | 24.07 | 24.27 | 23.86 | 652,946 |
| Jan 29 2024 | 23.80 | -0.02 | -0.08% | 23.86 | 23.86 | 23.60 | 454,680 |
| Jan 26 2024 | 23.82 | 0.18 | 0.76% | 23.70 | 23.94 | 23.49 | 683,717 |
| Jan 25 2024 | 23.64 | 0.10 | 0.42% | 23.45 | 23.67 | 23.39 | 492,346 |
| Jan 24 2024 | 23.54 | 0.17 | 0.73% | 23.55 | 23.69 | 23.48 | 724,485 |
| Jan 23 2024 | 23.37 | -0.29 | -1.23% | 23.70 | 23.70 | 23.31 | 619,475 |
| Jan 22 2024 | 23.66 | -0.01 | -0.04% | 23.70 | 23.97 | 23.58 | 653,797 |
