Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,292 |
|
|||||
| News | - | ||||||
| Day High | 1.3025 | Low High |
|||||
| Day Low | 1.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0625 | 5.04% | 1.3025 | 11:33:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.10 | 1.3025 | 1.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,292 | $ 1.1155 | $ 2,557 | - | 1.0575 - 4.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:53 | 42 | $ 1.235 | USD |
Integrated Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.48 | 1.07 | 1.27 | 2,568 | 0.2325 | 21.73% |
| 1 Month | 1.07 | 1.48 | 1.0575 | 1.24 | 3,067 | 0.2325 | 21.73% |
| 3 Months | 1.71 | 2.04 | 1.0575 | 1.41 | 4,214 | -0.4075 | -23.83% |
| 6 Months | 1.60 | 2.40 | 1.0575 | 1.71 | 5,519 | -0.2975 | -18.59% |
| 1 Year | 1.85 | 4.24 | 1.0575 | 1.93 | 4,591 | -0.5475 | -29.59% |
| 3 Years | 29.6375 | 53.7375 | 1.0575 | 19.35 | 522,709 | -28.34 | -95.61% |
| 5 Years | 10.625 | 111.25 | 0.98125 | 16.94 | 1,208,192 | -9.32 | -87.74% |
