INGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 9.40 | 0.36 | 3.99% | 9.20 | 9.445 | 9.10 | 19,732,528 |
| Mar 01 2021 | 9.039 | 0.00 | 0.0% | 9.039 | 9.039 | 9.039 | 0.00 |
| Feb 26 2021 | 9.039 | -0.19 | -2.05% | 9.027 | 9.196 | 8.967 | 27,061,225 |
| Feb 25 2021 | 9.228 | 0.01 | 0.13% | 9.30 | 9.424 | 9.228 | 24,606,292 |
| Feb 24 2021 | 9.216 | 0.11 | 1.23% | 9.075 | 9.25 | 8.997 | 20,619,323 |
| Feb 23 2021 | 9.104 | 0.14 | 1.58% | 8.986 | 9.116 | 8.90 | 25,426,229 |
| Feb 22 2021 | 8.962 | 0.01 | 0.13% | 8.94 | 9.02 | 8.772 | 20,550,485 |
| Feb 19 2021 | 8.95 | 0.02 | 0.28% | 8.65 | 9.02 | 8.573 | 26,775,184 |
| Feb 18 2021 | 8.925 | 0.00 | 0.0% | 8.925 | 8.925 | 8.925 | 0.00 |
| Feb 17 2021 | 8.925 | 0.02 | 0.21% | 8.935 | 9.15 | 8.902 | 29,400,593 |
| Feb 16 2021 | 8.906 | 0.01 | 0.16% | 8.94 | 8.959 | 8.718 | 21,631,101 |
| Feb 15 2021 | 8.892 | 0.54 | 6.5% | 8.599 | 8.977 | 8.571 | 34,548,015 |
| Feb 12 2021 | 8.349 | 0.53 | 6.71% | 8.10 | 8.383 | 8.082 | 41,139,457 |
| Feb 11 2021 | 7.824 | -0.01 | -0.06% | 7.816 | 7.885 | 7.748 | 16,047,030 |
| Feb 10 2021 | 7.829 | 0.05 | 0.68% | 7.841 | 7.894 | 7.702 | 15,393,870 |
| Feb 09 2021 | 7.776 | -0.07 | -0.84% | 7.84 | 7.866 | 7.743 | 11,481,665 |
| Feb 08 2021 | 7.842 | 0.08 | 0.98% | 7.80 | 7.915 | 7.745 | 16,981,222 |
| Feb 05 2021 | 7.766 | 0.05 | 0.63% | 7.707 | 7.896 | 7.682 | 18,634,306 |
| Feb 04 2021 | 7.717 | 0.02 | 0.22% | 7.698 | 7.79 | 7.551 | 19,197,699 |
| Feb 03 2021 | 7.70 | 0.00 | 0.04% | 7.845 | 7.902 | 7.639 | 17,078,433 |
| Feb 02 2021 | 7.697 | 0.32 | 4.37% | 7.518 | 7.742 | 7.483 | 20,468,878 |
| Feb 01 2021 | 7.375 | 0.00 | 0.0% | 7.375 | 7.375 | 7.375 | 0.00 |
| Jan 29 2021 | 7.375 | -0.08 | -1.07% | 7.355 | 7.447 | 7.257 | 23,962,109 |
| Jan 28 2021 | 7.455 | 0.16 | 2.12% | 7.201 | 7.509 | 7.145 | 21,469,231 |
| Jan 27 2021 | 7.30 | -0.26 | -3.43% | 7.513 | 7.513 | 7.199 | 27,003,464 |
| Jan 26 2021 | 7.559 | 0.20 | 2.68% | 7.364 | 7.616 | 7.333 | 18,267,529 |
| Jan 25 2021 | 7.362 | -0.35 | -4.51% | 7.737 | 7.754 | 7.332 | 22,685,292 |
| Jan 22 2021 | 7.71 | -0.12 | -1.48% | 7.76 | 7.818 | 7.636 | 12,913,516 |
| Jan 21 2021 | 7.826 | 0.00 | 0.0% | 7.826 | 7.826 | 7.826 | 0.00 |
| Jan 20 2021 | 7.826 | 0.06 | 0.82% | 7.785 | 7.889 | 7.72 | 15,141,666 |
| Jan 19 2021 | 7.762 | -0.21 | -2.6% | 8.016 | 8.031 | 7.755 | 17,845,064 |
| Jan 18 2021 | 7.969 | 0.12 | 1.57% | 7.80 | 8.016 | 7.766 | 13,719,029 |
| Jan 15 2021 | 7.846 | -0.05 | -0.61% | 7.806 | 8.005 | 7.795 | 23,159,249 |
| Jan 14 2021 | 7.894 | 0.00 | 0.0% | 7.894 | 7.894 | 7.894 | 0.00 |
| Jan 13 2021 | 7.894 | -0.15 | -1.83% | 8.008 | 8.009 | 7.841 | 20,366,298 |
| Jan 12 2021 | 8.041 | -0.01 | -0.14% | 8.111 | 8.153 | 7.945 | 24,516,416 |
| Jan 11 2021 | 8.052 | -0.24 | -2.91% | 8.22 | 8.38 | 7.989 | 23,921,597 |
| Jan 08 2021 | 8.293 | -0.08 | -0.93% | 8.44 | 8.456 | 8.259 | 17,290,581 |
| Jan 07 2021 | 8.371 | 0.17 | 2.05% | 8.363 | 8.414 | 8.143 | 23,941,371 |
| Jan 06 2021 | 8.203 | 0.55 | 7.23% | 7.819 | 8.306 | 7.789 | 32,949,207 |
| Jan 05 2021 | 7.65 | 0.04 | 0.5% | 7.54 | 7.709 | 7.52 | 18,378,665 |
| Jan 04 2021 | 7.612 | -0.03 | -0.38% | 7.769 | 7.77 | 7.541 | 15,932,467 |
| Jan 01 2021 | 7.641 | 0.00 | +0.00% | 7.611 | 7.70 | 7.579 | 0.00 |
| Dec 31 2020 | 7.641 | -0.07 | -0.95% | 7.611 | 7.70 | 7.579 | 4,905,346 |
| Dec 30 2020 | 7.714 | -0.06 | -0.76% | 7.756 | 7.824 | 7.703 | 8,194,862 |
| Dec 29 2020 | 7.773 | -0.09 | -1.13% | 7.874 | 7.92 | 7.756 | 10,458,652 |
| Dec 28 2020 | 7.862 | -0.06 | -0.69% | 8.00 | 8.023 | 7.786 | 9,259,525 |
| Dec 25 2020 | 7.917 | 0.00 | +0.00% | 7.94 | 8.007 | 7.917 | 0.00 |
| Dec 24 2020 | 7.917 | 0.06 | 0.81% | 7.94 | 8.007 | 7.917 | 6,125,621 |
| Dec 23 2020 | 7.853 | 0.26 | 3.4% | 7.604 | 7.89 | 7.57 | 16,142,101 |
| Dec 22 2020 | 7.595 | 0.19 | 2.52% | 7.50 | 7.655 | 7.482 | 15,888,083 |
| Dec 21 2020 | 7.408 | -0.47 | -5.94% | 7.611 | 7.672 | 7.284 | 32,708,682 |
| Dec 18 2020 | 7.876 | -0.08 | -0.99% | 7.90 | 8.078 | 7.87 | 32,146,262 |
| Dec 17 2020 | 7.955 | 0.00 | 0.0% | 7.955 | 7.955 | 7.955 | 0.00 |
| Dec 16 2020 | 7.955 | -0.15 | -1.79% | 8.007 | 8.161 | 7.881 | 21,935,251 |
| Dec 15 2020 | 8.10 | 0.19 | 2.45% | 7.896 | 8.143 | 7.855 | 17,378,087 |
| Dec 14 2020 | 7.906 | -0.01 | -0.11% | 7.974 | 8.137 | 7.903 | 18,325,964 |
| Dec 11 2020 | 7.915 | -0.17 | -2.14% | 8.104 | 8.123 | 7.828 | 19,305,990 |
| Dec 10 2020 | 8.088 | -0.24 | -2.87% | 8.329 | 8.383 | 8.045 | 22,020,559 |
| Dec 09 2020 | 8.327 | 0.05 | 0.64% | 8.32 | 8.425 | 8.30 | 13,475,224 |
| Dec 08 2020 | 8.274 | -0.12 | -1.39% | 8.175 | 8.326 | 8.156 | 14,978,146 |
| Dec 07 2020 | 8.391 | 0.00 | 0.0% | 8.391 | 8.391 | 8.391 | 0.00 |
| Dec 04 2020 | 8.391 | 0.01 | 0.08% | 8.261 | 8.468 | 8.227 | 20,520,793 |
| Dec 03 2020 | 8.384 | 0.00 | 0.0% | 8.384 | 8.384 | 8.384 | 0.00 |
