News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 80.92 | 1.84955349694 | 4375.11 | 4463.55 | 4329.43 | 0 | 0 | IX |
| 4 | 79.48 | 1.81604231644 | 4376.55 | 4540.93 | 4299.44 | 0 | 0 | IX |
| 12 | 47.34 | 1.0737883589 | 4408.69 | 4540.93 | 4299.44 | 0 | 0 | IX |
| 26 | 47.34 | 1.0737883589 | 4408.69 | 4540.93 | 4299.44 | 0 | 0 | IX |
| 52 | 47.34 | 1.0737883589 | 4408.69 | 4540.93 | 4299.44 | 0 | 0 | IX |
| 156 | 47.34 | 1.0737883589 | 4408.69 | 4540.93 | 4299.44 | 0 | 0 | IX |
| 260 | 47.34 | 1.0737883589 | 4408.69 | 4540.93 | 4299.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4456.03 | 38.82 | 0.88 | 4416.6899 | 4463.55 | 4411.82 | 0 |
| 1732815000 | 4417.21 | 30.27 | 0.69 | 4370.17 | 4428.45 | 4370.17 | 0 |
| 1732728600 | 4386.9399 | 0 | 0.00 | 4386.9399 | 4386.9399 | 4386.9399 | 0 |
| 1732642200 | 4386.9399 | -21.91 | -0.50 | 4406.51 | 4406.51 | 4372.2 | 0 |
| 1732555800 | 4408.85 | 9.7 | 0.22 | 4401.33 | 4445.58 | 4401.33 | 0 |
| 1732296600 | 4399.15 | 24.26 | 0.55 | 4375.11 | 4411.07 | 4329.43 | 0 |
| 1732210200 | 4374.89 | 28.37 | 0.65 | 4346.46 | 4379.31 | 4313.3 | 0 |
| 1732123800 | 4346.52 | -18.65 | -0.43 | 4372.71 | 4408.38 | 4338.02 | 0 |
| 1732037400 | 4365.17 | -41.71 | -0.95 | 4407.4399 | 4408.9399 | 4299.4399 | 0 |
| 1731951000 | 4406.88 | -13.65 | -0.31 | 4419.86 | 4430.16 | 4387.42 | 0 |
| 1731691800 | 4420.53 | -26.81 | -0.60 | 4438.11 | 4462.46 | 4410.81 | 0 |
| 1731605400 | 4447.34 | 66.16 | 1.51 | 4381.39 | 4466.33 | 4381.39 | 0 |
| 1731519000 | 4381.18 | -2.36 | -0.05 | 4381.14 | 4397.58 | 4340.07 | 0 |
| 1731432600 | 4383.54 | -133.69 | -2.96 | 4513.86 | 4513.86 | 4383.53 | 0 |
| 1731346200 | 4517.2299 | 85.75 | 1.94 | 4435.61 | 4528.25 | 4435.61 | 0 |
| 1731087000 | 4431.4799 | -43.26 | -0.97 | 4481.17 | 4495.49 | 4422.79 | 0 |
| 1731000600 | 4474.74 | 51.85 | 1.17 | 4418.11 | 4486.77 | 4390.77 | 0 |
| 1730914200 | 4422.89 | -11.74 | -0.26 | 4446.28 | 4540.93 | 4411.14 | 0 |
| 1730827800 | 4434.63 | 49.75 | 1.13 | 4381.43 | 4439.39 | 4365.08 | 0 |
| 1730741400 | 4384.88 | -37.68 | -0.85 | 4420.7299 | 4426.62 | 4382.4799 | 0 |
| 1730482200 | 4422.56 | 43.01 | 0.98 | 4376.55 | 4432.1 | 4376.49 | 0 |
| 1730395800 | 4379.55 | -39.7 | -0.90 | 4417.21 | 4417.21 | 4362.34 | 0 |
| 1730309400 | 4419.25 | -27.46 | -0.62 | 4441.96 | 4441.96 | 4388.84 | 0 |
| 1730223000 | 4446.71 | -28.38 | -0.63 | 4475.81 | 4504.4 | 4444.31 | 0 |
| 1730136600 | 4475.09 | 38.4 | 0.87 | 4442.37 | 4482.64 | 4429.33 | 0 |
| 1729873800 | 4436.6899 | -0.23 | -0.01 | 4433.14 | 4456.59 | 4407.79 | 0 |
| 1729787400 | 4436.92 | -4.31 | -0.10 | 4438.25 | 4463.87 | 4436.92 | 0 |
| 1729701000 | 4441.2299 | -30.24 | -0.68 | 4464.37 | 4474.37 | 4429.52 | 0 |
| 1729614600 | 4471.47 | -45.76 | -1.01 | 4484.57 | 4485.64 | 4438 | 0 |
| 1729528200 | 4517.2299 | 0 | 0.00 | 4517.2299 | 4517.2299 | 4517.2299 | 0 |
| 1729269000 | 4517.2299 | 11.88 | 0.26 | 4505.62 | 4519.4799 | 4487.2 | 0 |
| 1729182600 | 4505.35 | 71.12 | 1.60 | 4434.33 | 4528.41 | 4434.33 | 0 |
| 1729096200 | 4434.2299 | 8.21 | 0.19 | 4424.81 | 4450.99 | 4401.58 | 0 |
| 1729009800 | 4426.02 | -16.25 | -0.37 | 4451.6 | 4476.46 | 4409.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
