I259T (I259T)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727368200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1727281800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1727195400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1727109000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1726849800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1726763400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1726677000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1726590600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1726504200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1726245000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1726158600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1726072200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1725985800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1725899400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1725640200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1725553800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1725467400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1725381000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1725294600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1725035400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1724949000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1724862600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1724776200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1724689800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1724430600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1724344200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1724257800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1724171400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1724085000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1723825800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1723739400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1723653000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1723566600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1723480200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1723221000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1723134600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1723048200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1722961800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1722875400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1722616200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1722529800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1722443400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1722357000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1722270600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1722011400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1721925000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1721838600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1721752200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1721665800 | 14.99 | -0.35 | -2.28 | 15.12 | 15.36 | 14.59 | 0 |
1721406600 | 15.34 | 0.35 | 2.33 | 14.96 | 15.48 | 14.96 | 0 |
1721320200 | 14.99 | -0.79 | -5.01 | 15.38 | 15.6 | 14.29 | 0 |
1721233800 | 15.78 | 2.79 | 21.48 | 13.49 | 15.85 | 13.33 | 0 |
1721147400 | 12.99 | 0.06 | 0.46 | 13.18 | 13.77 | 12.96 | 0 |
1721061000 | 12.93 | -0.53 | -3.94 | 13.13 | 13.29 | 12.49 | 0 |
1720801800 | 13.46 | -0.01 | -0.07 | 13.12 | 13.75 | 13.12 | 0 |
1720715400 | 13.47 | -0.91 | -6.33 | 14.19 | 14.75 | 12.98 | 0 |
1720629000 | 14.38 | -0.06 | -0.42 | 14.15 | 15.05 | 14.07 | 0 |
1720542600 | 14.44 | -0.25 | -1.70 | 14.69 | 14.69 | 13.79 | 0 |
1720456200 | 14.69 | -0.58 | -3.80 | 14.86 | 15.14 | 13.3 | 0 |
1720197000 | 15.27 | 2.38 | 18.46 | 13.12 | 15.31 | 12.85 | 0 |
1720110600 | 12.89 | -1.09 | -7.80 | 12.93 | 13.19 | 12.61 | 0 |
1720024200 | 13.98 | -2.32 | -14.23 | 14.62 | 14.72 | 13.87 | 0 |
1719937800 | 16.3 | 0.12 | 0.74 | 15.8 | 16.82 | 15.51 | 0 |
1719851400 | 16.18 | -0.7 | -4.15 | 16.579999 | 17.17 | 15.73 | 0 |
1719592200 | 16.88 | 0.05 | 0.30 | 17.51 | 17.86 | 16.219999 | 0 |
1719505800 | 16.83 | 1.38 | 8.93 | 15.34 | 16.93 | 15.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.