HF

HF Historical Data

Company Name Stock Ticker Symbol Market Type
HF Company HF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.10 19:00:00
Open Price Low Price High Price Close Price Prev Close
7.10 7.10
more quote information »

HF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years4.357.982.935.453,0252.7563.22%
5 Years8.739.982.936.152,507-1.63-18.67%

HF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Dec 01 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 30 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 29 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 28 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 25 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 24 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 23 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 22 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 21 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 18 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 17 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 16 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 15 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 14 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 11 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 10 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 09 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 08 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 07 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 04 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
Nov 03 2022 7.10 0.00 0.0% 7.10 7.10 7.10 0.00
See More Historical Prices ยป