Register for streaming realtime charts, analysis tools, and prices.
HEIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 90.68 | -0.52 | -0.57% | 91.54 | 91.94 | 90.64 | 957,562 |
| Apr 22 2024 | 91.20 | 1.56 | 1.74% | 90.06 | 91.30 | 89.98 | 679,773 |
| Apr 19 2024 | 89.64 | 1.64 | 1.86% | 88.38 | 89.92 | 88.28 | 929,737 |
| Apr 18 2024 | 88.00 | 0.84 | 0.96% | 87.66 | 88.40 | 87.52 | 595,717 |
| Apr 17 2024 | 87.16 | 0.28 | 0.32% | 87.02 | 87.26 | 86.66 | 618,890 |
| Apr 16 2024 | 86.88 | -0.76 | -0.87% | 87.12 | 87.46 | 86.58 | 700,988 |
| Apr 15 2024 | 87.64 | -0.36 | -0.41% | 88.02 | 88.26 | 87.46 | 527,139 |
| Apr 12 2024 | 88.00 | 0.18 | 0.20% | 88.14 | 88.96 | 87.66 | 684,653 |
| Apr 11 2024 | 87.82 | -0.14 | -0.16% | 87.30 | 88.54 | 87.18 | 856,362 |
| Apr 10 2024 | 87.96 | 0.12 | 0.14% | 88.34 | 88.72 | 87.60 | 551,899 |
| Apr 09 2024 | 87.84 | 0.74 | 0.85% | 86.94 | 88.04 | 86.92 | 499,831 |
| Apr 08 2024 | 87.10 | -0.02 | -0.02% | 86.92 | 87.24 | 86.76 | 276,399 |
| Apr 05 2024 | 87.12 | -0.94 | -1.07% | 87.30 | 87.78 | 86.92 | 383,838 |
| Apr 04 2024 | 88.06 | -0.06 | -0.07% | 87.96 | 88.56 | 87.72 | 420,815 |
| Apr 03 2024 | 88.12 | -0.86 | -0.97% | 88.78 | 89.32 | 87.98 | 452,594 |
| Apr 02 2024 | 88.98 | -0.36 | -0.40% | 89.40 | 89.78 | 88.82 | 462,411 |
| Mar 28 2024 | 89.34 | -0.36 | -0.40% | 89.56 | 90.36 | 89.16 | 465,982 |
| Mar 27 2024 | 89.70 | 0.98 | 1.10% | 89.16 | 90.42 | 89.04 | 668,664 |
| Mar 26 2024 | 88.72 | 2.12 | 2.45% | 86.58 | 89.12 | 86.02 | 999,903 |
| Mar 25 2024 | 86.60 | 0.22 | 0.25% | 86.54 | 86.88 | 86.12 | 351,387 |
| Mar 22 2024 | 86.38 | 2.06 | 2.44% | 84.20 | 86.78 | 84.14 | 550,833 |
| Mar 21 2024 | 84.32 | 0.12 | 0.14% | 84.74 | 84.90 | 84.06 | 440,729 |
| Mar 20 2024 | 84.20 | -0.42 | -0.50% | 84.40 | 84.66 | 84.12 | 377,925 |
| Mar 19 2024 | 84.62 | 0.34 | 0.40% | 84.26 | 84.72 | 83.92 | 495,701 |
| Mar 18 2024 | 84.28 | -1.12 | -1.31% | 85.48 | 85.60 | 84.28 | 660,307 |
| Mar 15 2024 | 85.40 | -0.62 | -0.72% | 85.88 | 86.10 | 85.16 | 1,694,512 |
| Mar 14 2024 | 86.02 | -1.16 | -1.33% | 87.40 | 88.08 | 85.96 | 768,782 |
| Mar 13 2024 | 87.18 | 0.50 | 0.58% | 86.50 | 87.36 | 85.94 | 522,531 |
| Mar 12 2024 | 86.68 | 0.52 | 0.60% | 86.30 | 86.90 | 86.04 | 550,444 |
| Mar 11 2024 | 86.16 | -0.52 | -0.60% | 86.78 | 86.90 | 86.04 | 623,428 |
| Mar 08 2024 | 86.68 | -0.12 | -0.14% | 86.90 | 87.46 | 86.56 | 446,603 |
| Mar 07 2024 | 86.80 | 0.44 | 0.51% | 86.06 | 87.26 | 85.52 | 405,444 |
| Mar 06 2024 | 86.36 | 0.26 | 0.30% | 86.00 | 86.62 | 86.00 | 345,038 |
| Mar 05 2024 | 86.10 | -0.62 | -0.71% | 86.72 | 86.80 | 85.78 | 329,317 |
| Mar 04 2024 | 86.72 | 1.56 | 1.83% | 86.04 | 86.78 | 85.50 | 526,073 |
| Mar 01 2024 | 85.16 | -0.26 | -0.30% | 85.84 | 86.04 | 84.68 | 410,916 |
| Feb 29 2024 | 85.42 | -0.96 | -1.11% | 86.04 | 86.72 | 84.96 | 1,110,534 |
| Feb 28 2024 | 86.38 | -1.04 | -1.19% | 87.42 | 87.58 | 86.38 | 584,258 |
| Feb 27 2024 | 87.42 | 0.42 | 0.48% | 87.12 | 87.84 | 87.02 | 400,276 |
| Feb 26 2024 | 87.00 | -2.12 | -2.38% | 88.88 | 89.02 | 86.84 | 612,736 |
| Feb 23 2024 | 89.12 | -0.04 | -0.04% | 89.36 | 89.70 | 88.66 | 381,875 |
| Feb 22 2024 | 89.16 | 0.92 | 1.04% | 88.04 | 89.68 | 87.90 | 665,023 |
| Feb 21 2024 | 88.24 | 0.08 | 0.09% | 88.20 | 88.92 | 88.02 | 650,612 |
| Feb 20 2024 | 88.16 | -1.30 | -1.45% | 89.00 | 89.10 | 87.76 | 800,769 |
| Feb 19 2024 | 89.46 | 0.52 | 0.58% | 88.40 | 90.16 | 88.38 | 433,633 |
| Feb 16 2024 | 88.94 | 0.30 | 0.34% | 88.56 | 89.50 | 88.46 | 754,919 |
| Feb 15 2024 | 88.64 | 1.50 | 1.72% | 86.50 | 88.64 | 86.32 | 1,016,722 |
| Feb 14 2024 | 87.14 | -5.98 | -6.42% | 87.10 | 89.34 | 87.06 | 1,501,117 |
| Feb 13 2024 | 93.12 | -0.74 | -0.79% | 93.72 | 94.26 | 92.82 | 642,302 |
| Feb 12 2024 | 93.86 | -0.72 | -0.76% | 94.44 | 94.58 | 93.60 | 339,712 |
| Feb 09 2024 | 94.58 | -0.88 | -0.92% | 95.28 | 95.74 | 94.40 | 433,999 |
| Feb 08 2024 | 95.46 | 0.76 | 0.80% | 94.42 | 96.12 | 94.42 | 424,168 |
| Feb 07 2024 | 94.70 | -0.08 | -0.08% | 94.78 | 95.88 | 94.34 | 660,186 |
| Feb 06 2024 | 94.78 | 0.94 | 1.00% | 93.54 | 95.00 | 92.64 | 693,855 |
| Feb 05 2024 | 93.84 | 0.82 | 0.88% | 93.00 | 94.18 | 93.00 | 316,027 |
| Feb 02 2024 | 93.02 | 0.72 | 0.78% | 92.84 | 94.32 | 92.82 | 369,318 |
| Feb 01 2024 | 92.30 | -1.00 | -1.07% | 93.80 | 93.90 | 91.52 | 404,849 |
| Jan 31 2024 | 93.30 | 0.28 | 0.30% | 92.96 | 93.74 | 92.66 | 565,202 |
| Jan 30 2024 | 93.02 | -0.04 | -0.04% | 93.00 | 93.68 | 92.42 | 304,900 |
| Jan 29 2024 | 93.06 | 1.16 | 1.26% | 91.88 | 93.08 | 91.50 | 413,522 |
| Jan 26 2024 | 91.90 | 1.18 | 1.30% | 91.24 | 92.24 | 90.68 | 569,309 |
| Jan 25 2024 | 90.72 | -0.02 | -0.02% | 90.70 | 91.14 | 90.32 | 364,111 |
