Register for real-time alerts, custom portfolio, and market movers
H925T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 25 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 24 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 23 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 20 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 19 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 18 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 17 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 16 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 13 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 12 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 11 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 10 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 09 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 06 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 05 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 04 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 03 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Sep 02 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 30 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 29 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 28 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 27 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 26 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 23 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 22 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 21 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 20 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 19 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 16 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 15 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 14 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 13 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 12 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 09 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 08 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 07 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 06 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 05 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 02 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Aug 01 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 31 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 30 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 29 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 26 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 25 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 24 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 23 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 22 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 19 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 18 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 17 2024 | 11.16 | -0.05 | -0.45% | 11.26 | 11.48 | 10.71 | 0 |
| Jul 16 2024 | 11.21 | -0.64 | -5.40% | 11.52 | 11.52 | 11.03 | 0 |
| Jul 15 2024 | 11.85 | -0.90 | -7.06% | 12.16 | 12.56 | 11.68 | 0 |
| Jul 12 2024 | 12.75 | 0.95 | 8.05% | 11.98 | 12.86 | 11.98 | 0 |
| Jul 11 2024 | 11.80 | 0.49 | 4.33% | 11.54 | 11.98 | 11.34 | 0 |
| Jul 10 2024 | 11.31 | 0.82 | 7.82% | 10.45 | 11.33 | 10.45 | 0 |
| Jul 09 2024 | 10.49 | -1.35 | -11.40% | 11.83 | 11.83 | 10.39 | 0 |
| Jul 08 2024 | 11.84 | -0.48 | -3.90% | 11.81 | 13.00 | 11.78 | 0 |
| Jul 05 2024 | 12.32 | -0.26 | -2.07% | 12.65 | 12.96 | 12.12 | 0 |
| Jul 04 2024 | 12.58 | 0.60 | 5.01% | 12.23 | 12.60 | 12.14 | 0 |
| Jul 03 2024 | 11.98 | 0.98 | 8.91% | 11.62 | 12.24 | 11.33 | 0 |
| Jul 02 2024 | 11.00 | -0.23 | -2.05% | 10.97 | 11.09 | 10.43 | 0 |
| Jul 01 2024 | 11.23 | 0.70 | 6.65% | 12.39 | 12.74 | 11.23 | 0 |
| Jun 28 2024 | 10.53 | -0.43 | -3.92% | 11.21 | 11.35 | 10.23 | 0 |
