H755S (H755S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.015 | 0 |
| 1727281800 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 0 |
| 1727195400 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.025 | 0.0145 | 0 |
| 1727109000 | 0.0135 | 0.002 | 17.39 | 0.011 | 0.014 | 0.011 | 0 |
| 1726849800 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.0135 | 0.0115 | 0 |
| 1726763400 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.0135 | 0.0115 | 0 |
| 1726677000 | 0.012 | 0.0005 | 4.35 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1726590600 | 0.0115 | -0.002 | -14.81 | 0.013 | 0.013 | 0.0115 | 0 |
| 1726504200 | 0.0135 | 0.0015 | 12.50 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1726245000 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.0115 | 0 |
| 1726158600 | 0.0125 | -0.002 | -13.79 | 0.014 | 0.0145 | 0.012 | 0 |
| 1726072200 | 0.0145 | 0.0025 | 20.83 | 0.012 | 0.0145 | 0.011 | 0 |
| 1725985800 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.011 | 0 |
| 1725899400 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.011 | 0 |
| 1725640200 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.012 | 0.011 | 0 |
| 1725553800 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.0145 | 0.012 | 0 |
| 1725467400 | 0.0125 | -0.0025 | -16.67 | 0.014 | 0.035 | 0.0115 | 0 |
| 1725381000 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1725294600 | 0.015 | -0.01 | -40.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1725035400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724949000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724862600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724776200 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1724689800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724430600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724344200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724257800 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1724171400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724085000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1723825800 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1723739400 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.0145 | 0 |
| 1723653000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723566600 | 0.015 | -0.01 | -40.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1723480200 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1723221000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723134600 | 0.02 | -0.005 | -20.00 | 0.0195 | 0.025 | 0.015 | 0 |
| 1723048200 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.015 | 0 |
| 1722961800 | 0.025 | 0.0145 | 138.10 | 0.0115 | 0.035 | 0.0115 | 0 |
| 1722875400 | 0.0105 | -0.004 | -27.59 | 0.0205 | 0.025 | 0.007 | 0 |
| 1722616200 | 0.0145 | -0.0105 | -42.00 | 0.015 | 0.025 | 0.012 | 0 |
| 1722529800 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.02 | 0 |
| 1722443400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722357000 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1722270600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722011400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 0 |
| 1721925000 | 0.02 | 0 | 0.00 | 0.0195 | 0.025 | 0.0145 | 0 |
| 1721838600 | 0.02 | 0 | 0.00 | 0.0135 | 0.025 | 0.0135 | 0 |
| 1721752200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 0 |
| 1721665800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.015 | 0 |
| 1721406600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721320200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 0 |
| 1721233800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 0 |
| 1721147400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.035 | 0.015 | 0 |
| 1721061000 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 0 |
| 1720801800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 0 |
| 1720715400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 0 |
| 1720629000 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 0 |
| 1720542600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 0 |
| 1720456200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 0 |
| 1720197000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.065 | 0.045 | 0 |
| 1720110600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 0 |
| 1720024200 | 0.055 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 0 |
| 1719937800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 0 |
| 1719851400 | 0.045 | -0.01 | -18.18 | 0.065 | 0.065 | 0.045 | 0 |
| 1719592200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 0 |
| 1719505800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
