FP

Total Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total SE FP Euronext Ordinary Share FR0000120271
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.69
more quote information »

FP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

FP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 16 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 15 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 14 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 11 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 10 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 09 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 08 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 07 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 04 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 03 2021 39.69 0.00 0.0% 39.69 39.69 39.69 0.00
Jun 02 2021 39.69 0.87 2.24% 39.155 39.69 39.065 6,476,694
Jun 01 2021 38.82 0.91 2.41% 38.19 39.01 38.11 5,737,898
May 31 2021 37.905 -0.24 -0.63% 38.19 38.20 37.81 3,784,945
May 28 2021 38.145 0.10 0.26% 38.305 38.305 37.915 3,778,193
May 27 2021 38.045 -0.43 -1.1% 38.21 38.39 38.045 10,773,976
May 26 2021 38.47 0.14 0.37% 38.325 38.535 38.065 3,996,706
May 25 2021 38.33 -0.71 -1.82% 39.215 39.25 38.30 4,614,236
May 24 2021 39.04 0.04 0.1% 39.00 39.05 38.65 2,131,708
May 21 2021 39.00 0.45 1.18% 38.645 39.01 38.45 5,191,318
May 20 2021 38.545 -1.15 -2.9% 38.445 38.565 37.98 5,630,563
May 19 2021 39.695 0.00 0.0% 39.695 39.695 39.695 0.00
May 18 2021 39.695 -0.12 -0.29% 40.05 40.235 39.635 6,041,487
See More Historical Prices »


Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.