FP Newspapers Historical Data - FP

Company Name	Stock Ticker Symbol	Market	Type
FP Newspapers Inc	FP	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.57	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.57	0.57

FP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.62	0.57	0.5815723	9,506	-0.05	-8.06%
1 Month	0.57	0.62	0.57	0.5830135	4,419	0.00	0.00%
3 Months	0.65	0.66	0.53	0.5985585	5,621	-0.08	-12.31%
6 Months	0.73	0.73	0.53	0.6155539	4,927	-0.16	-21.92%
1 Year	0.79	0.87	0.53	0.7134217	4,557	-0.22	-27.85%
3 Years	0.78	1.50	0.53	1.05	4,154	-0.21	-26.92%
5 Years	0.12	1.50	0.12	0.8399322	4,361	0.45	375.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 18 2024	0.57	-0.04	-6.56%	0.61	0.62	0.57	13,511
Apr 17 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 16 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 15 2024	0.61	0.00	0.00%	0.62	0.62	0.61	5,500
Apr 12 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 11 2024	0.61	0.01	1.67%	0.61	0.61	0.61	1,500
Apr 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 05 2024	0.60	0.02	3.45%	0.60	0.60	0.60	500
Apr 04 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Apr 03 2024	0.58	0.01	1.75%	0.58	0.58	0.58	5,000
Apr 02 2024	0.57	0.04	7.55%	0.57	0.57	0.57	500
Apr 01 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 28 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 27 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 26 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 25 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 22 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 21 2024	0.53	0.00	0.00%	0.53	0.53	0.53	463
Mar 20 2024	0.53	-0.02	-3.64%	0.56	0.56	0.53	18,500