Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SE | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.69 |
FP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
FP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 16 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 15 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 14 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 11 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 10 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 09 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 08 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 07 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 04 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 03 2021 | 39.69 | 0.00 | 0.0% | 39.69 | 39.69 | 39.69 | 0.00 |
| Jun 02 2021 | 39.69 | 0.87 | 2.24% | 39.155 | 39.69 | 39.065 | 6,476,694 |
| Jun 01 2021 | 38.82 | 0.91 | 2.41% | 38.19 | 39.01 | 38.11 | 5,737,898 |
| May 31 2021 | 37.905 | -0.24 | -0.63% | 38.19 | 38.20 | 37.81 | 3,784,945 |
| May 28 2021 | 38.145 | 0.10 | 0.26% | 38.305 | 38.305 | 37.915 | 3,778,193 |
| May 27 2021 | 38.045 | -0.43 | -1.1% | 38.21 | 38.39 | 38.045 | 10,773,976 |
| May 26 2021 | 38.47 | 0.14 | 0.37% | 38.325 | 38.535 | 38.065 | 3,996,706 |
| May 25 2021 | 38.33 | -0.71 | -1.82% | 39.215 | 39.25 | 38.30 | 4,614,236 |
| May 24 2021 | 39.04 | 0.04 | 0.1% | 39.00 | 39.05 | 38.65 | 2,131,708 |
| May 21 2021 | 39.00 | 0.45 | 1.18% | 38.645 | 39.01 | 38.45 | 5,191,318 |
| May 20 2021 | 38.545 | -1.15 | -2.9% | 38.445 | 38.565 | 37.98 | 5,630,563 |
| May 19 2021 | 39.695 | 0.00 | 0.0% | 39.695 | 39.695 | 39.695 | 0.00 |
| May 18 2021 | 39.695 | -0.12 | -0.29% | 40.05 | 40.235 | 39.635 | 6,041,487 |
