Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Total SE | FP | Euronext | Ordinary Share | FR0000120271 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.63 | 1.78% | 35.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.335 | 35.25 | 36.45 | 35.98 | 35.35 |
FP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.61 | 35.10 | 36.20 | 6,475,062 | -1.07 | -2.89% |
| 1 Month | 35.75 | 37.91 | 34.335 | 36.83 | 6,420,938 | 0.23 | 0.64% |
| 3 Months | 27.75 | 38.715 | 27.12 | 35.24 | 8,573,046 | 8.23 | 29.66% |
| 6 Months | 32.555 | 38.715 | 24.51 | 32.73 | 7,237,650 | 3.43 | 10.52% |
| 1 Year | 47.00 | 47.025 | 21.12 | 33.51 | 8,594,321 | -11.02 | -23.45% |
| 3 Years | 47.60 | 56.82 | 21.12 | 42.66 | 6,774,162 | -11.62 | -24.41% |
| 5 Years | 37.575 | 56.82 | 21.12 | 44.40 | 9,771,979 | -1.60 | -4.24% |
FP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 35.35 | -1.13 | -3.08% | 36.415 | 36.52 | 35.10 | 7,407,980 |
| Jan 22 2021 | 36.475 | 0.00 | 0.0% | 36.475 | 36.475 | 36.475 | 0.00 |
| Jan 21 2021 | 36.475 | -0.68 | -1.82% | 37.60 | 37.61 | 36.36 | 7,485,975 |
| Jan 20 2021 | 37.15 | 0.00 | 0.0% | 37.15 | 37.15 | 37.15 | 0.00 |
| Jan 19 2021 | 37.15 | 0.17 | 0.46% | 37.05 | 37.375 | 36.87 | 4,531,231 |
| Jan 18 2021 | 36.98 | -0.12 | -0.31% | 36.46 | 37.08 | 36.31 | 3,450,376 |
| Jan 15 2021 | 37.095 | -0.71 | -1.87% | 37.65 | 37.875 | 36.43 | 9,058,388 |
| Jan 14 2021 | 37.80 | 0.36 | 0.98% | 37.295 | 37.885 | 37.23 | 5,812,895 |
| Jan 13 2021 | 37.435 | 0.39 | 1.04% | 37.355 | 37.91 | 37.185 | 8,019,342 |
| Jan 12 2021 | 37.05 | 0.13 | 0.37% | 37.29 | 37.555 | 36.955 | 5,779,492 |
| Jan 11 2021 | 36.915 | -0.57 | -1.52% | 37.20 | 37.225 | 36.49 | 6,020,005 |
| Jan 08 2021 | 37.485 | 0.02 | 0.07% | 37.78 | 37.895 | 37.17 | 6,404,257 |
| Jan 07 2021 | 37.46 | 0.41 | 1.09% | 37.455 | 37.73 | 36.84 | 9,961,502 |
| Jan 06 2021 | 37.055 | 1.56 | 4.39% | 36.35 | 37.345 | 35.755 | 13,184,367 |
| Jan 05 2021 | 35.495 | 0.20 | 0.55% | 34.60 | 35.495 | 34.335 | 7,310,461 |
| Jan 04 2021 | 35.30 | 0.00 | 0.0% | 35.30 | 35.30 | 35.30 | 0.00 |
| Dec 31 2020 | 35.30 | -0.29 | -0.81% | 35.325 | 35.58 | 35.17 | 2,123,866 |
| Dec 30 2020 | 35.59 | -0.18 | -0.5% | 35.745 | 35.94 | 35.49 | 3,165,912 |
| Dec 29 2020 | 35.77 | -0.12 | -0.33% | 35.75 | 36.16 | 35.55 | 3,035,633 |
| Dec 28 2020 | 35.89 | 0.00 | 0.0% | 35.89 | 35.89 | 35.89 | 0.00 |
