Euronext Eurozone 100 ESG GR (ESG1G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.00752802552983 | 3055.25 | 3075.91 | 3018.08 | 0 | 0 | IX |
4 | -33.38 | -1.08065758888 | 3088.86 | 3152.89 | 3011.31 | 0 | 0 | IX |
12 | -23.13 | -0.751313092597 | 3078.61 | 3215.43 | 3011.31 | 0 | 0 | IX |
26 | -109.37 | -3.45577199551 | 3164.85 | 3215.43 | 2902.58 | 0 | 0 | IX |
52 | 328.25 | 12.0360218977 | 2727.23 | 3215.43 | 2727.23 | 0 | 0 | IX |
156 | 541.28 | 21.5289157585 | 2514.2 | 3215.43 | 2117.49 | 0 | 0 | IX |
260 | 901.11 | 41.8270770573 | 2154.37 | 3215.43 | 1343.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.