Euronext Europe SBT 15 GR (ESDG4)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 50.92 | 2.08671420375 | 2440.2 | 2492.52 | 2440.2 | 0 | 0 | IX |
4 | 25.84 | 1.04815680166 | 2465.28 | 2519.5 | 2404.48 | 0 | 0 | IX |
12 | -22.76 | -0.905373367066 | 2513.88 | 2615.68 | 2404.48 | 0 | 0 | IX |
26 | -94.17 | -3.6425313988 | 2585.29 | 2639.97 | 2404.48 | 0 | 0 | IX |
52 | 232.93 | 10.3148982149 | 2258.19 | 2639.97 | 2257.03 | 0 | 0 | IX |
156 | 81.36 | 3.376269836 | 2409.76 | 2639.97 | 2090.51 | 0 | 0 | IX |
260 | 81.36 | 3.376269836 | 2409.76 | 2639.97 | 2090.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.