Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EMIS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0415 | -0.34% | 12.3361 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.4332 | 12.3294 | 12.4332 | 12.3361 | 12.3776 |
EMIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 12.3776 | 0.06 | 0.48% | 12.3547 | 12.3776 | 12.2632 | 8,417 |
| Apr 22 2024 | 12.3186 | 0.12 | 0.98% | 12.2783 | 12.3186 | 12.2783 | 10,863 |
| Apr 19 2024 | 12.1991 | -0.05 | -0.41% | 12.1044 | 12.1991 | 12.1044 | 16,765 |
| Apr 18 2024 | 12.2496 | 0.06 | 0.46% | 12.2773 | 12.2773 | 12.2461 | 20,616 |
| Apr 17 2024 | 12.1939 | -0.08 | -0.66% | 12.2358 | 12.2658 | 12.1893 | 12,757 |
| Apr 16 2024 | 12.2751 | -0.19 | -1.53% | 12.2399 | 12.3102 | 12.2317 | 7,369 |
| Apr 15 2024 | 12.4661 | -0.06 | -0.44% | 12.4891 | 12.518 | 12.4325 | 74,167 |
| Apr 12 2024 | 12.5212 | -0.16 | -1.22% | 12.6025 | 12.6025 | 12.5212 | 13,882 |
| Apr 11 2024 | 12.6763 | 0.08 | 0.67% | 12.6351 | 12.6763 | 12.5858 | 3,043 |
| Apr 10 2024 | 12.5918 | -0.06 | -0.45% | 12.6394 | 12.7009 | 12.5918 | 17,556 |
| Apr 09 2024 | 12.649 | 0.08 | 0.60% | 12.5647 | 12.649 | 12.5647 | 2,775 |
| Apr 08 2024 | 12.5738 | 0.09 | 0.69% | 12.4803 | 12.5738 | 12.4803 | 5,962 |
| Apr 05 2024 | 12.4877 | -0.07 | -0.55% | 12.4331 | 12.4877 | 12.4236 | 23,244 |
| Apr 04 2024 | 12.5568 | 0.05 | 0.44% | 12.4584 | 12.5568 | 12.4584 | 12,557 |
| Apr 03 2024 | 12.5024 | -0.08 | -0.65% | 12.4044 | 12.5024 | 12.3749 | 14,359 |
| Apr 02 2024 | 12.5844 | 0.06 | 0.51% | 12.5379 | 12.6469 | 12.5379 | 11,166 |
| Mar 28 2024 | 12.5207 | -0.01 | -0.09% | 12.537 | 12.537 | 12.5049 | 3,962 |
| Mar 27 2024 | 12.532 | -0.04 | -0.30% | 12.496 | 12.532 | 12.496 | 12,223 |
| Mar 26 2024 | 12.5702 | 0.01 | 0.09% | 12.5193 | 12.5702 | 12.5193 | 10,647 |
| Mar 25 2024 | 12.5587 | -0.01 | -0.08% | 12.5361 | 12.5587 | 12.5154 | 84,782 |
