News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 10.5801 | 0.12 | 1.16 | 10.5801 | 10.5801 | 10.5801 | 0 |
| 1732728600 | 10.4585 | 0.05 | 0.45 | 10.4585 | 10.4585 | 10.4585 | 0 |
| 1732642200 | 10.4114 | -0.08 | -0.72 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1732555800 | 10.4872 | 0.07 | 0.64 | 10.4872 | 10.4872 | 10.4872 | 0 |
| 1732296600 | 10.4208 | -0.08 | -0.76 | 10.4208 | 10.4208 | 10.4208 | 0 |
| 1732210200 | 10.5004 | 0 | 0.00 | 10.5004 | 10.5004 | 10.5004 | 0 |
| 1732123800 | 10.5004 | 0 | 0.00 | 10.5004 | 10.5004 | 10.5004 | 0 |
| 1732037400 | 10.5004 | 0.09 | 0.89 | 10.5004 | 10.5004 | 10.5004 | 0 |
| 1731951000 | 10.4078 | 0.02 | 0.16 | 10.4078 | 10.4078 | 10.4078 | 0 |
| 1731691800 | 10.3914 | -0.28 | -2.61 | 10.3914 | 10.3914 | 10.3914 | 0 |
| 1731605400 | 10.6704 | 0 | 0.00 | 10.6704 | 10.6704 | 10.6704 | 0 |
| 1731519000 | 10.6704 | 0 | 0.00 | 10.6704 | 10.6704 | 10.6704 | 0 |
| 1731432600 | 10.6704 | -0.02 | -0.17 | 10.6704 | 10.6704 | 10.6704 | 0 |
| 1731346200 | 10.6883 | -0.06 | -0.53 | 10.6883 | 10.6883 | 10.6883 | 0 |
| 1731087000 | 10.7457 | 0.11 | 1.07 | 10.7457 | 10.7457 | 10.7457 | 0 |
| 1731000600 | 10.6321 | -0.04 | -0.41 | 10.6321 | 10.6321 | 10.6321 | 0 |
| 1730914200 | 10.6757 | 0.19 | 1.80 | 10.6757 | 10.6757 | 10.6757 | 0 |
| 1730827800 | 10.4871 | 0.01 | 0.12 | 10.4871 | 10.4871 | 10.4871 | 0 |
| 1730741400 | 10.4744 | 0.11 | 1.01 | 10.4744 | 10.4744 | 10.4744 | 0 |
| 1730482200 | 10.3692 | -0.11 | -1.05 | 10.3692 | 10.3692 | 10.3692 | 0 |
| 1730395800 | 10.4788 | -0.14 | -1.34 | 10.4788 | 10.4788 | 10.4788 | 0 |
| 1730309400 | 10.6208 | 0.1 | 0.93 | 10.6208 | 10.6208 | 10.6208 | 0 |
| 1730223000 | 10.5228 | 0.11 | 1.05 | 10.5228 | 10.5228 | 10.5228 | 0 |
| 1730136600 | 10.4134 | 0.09 | 0.87 | 10.4134 | 10.4134 | 10.4134 | 0 |
| 1729873800 | 10.3238 | -0.03 | -0.27 | 10.3238 | 10.3238 | 10.3238 | 0 |
| 1729787400 | 10.3516 | 0.02 | 0.15 | 10.3516 | 10.3516 | 10.3516 | 0 |
| 1729701000 | 10.3356 | -0.39 | -3.61 | 10.3356 | 10.3356 | 10.3356 | 0 |
| 1729614600 | 10.7222 | 0 | 0.00 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1729528200 | 10.7222 | -0.01 | -0.06 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1729269000 | 10.7285 | -0.06 | -0.56 | 10.7285 | 10.7285 | 10.7285 | 0 |
| 1729182600 | 10.7886 | 0.04 | 0.35 | 10.7886 | 10.7886 | 10.7886 | 0 |
| 1729096200 | 10.7512 | -0.13 | -1.19 | 10.7512 | 10.7512 | 10.7512 | 0 |
| 1729009800 | 10.8803 | 0.02 | 0.17 | 10.8803 | 10.8803 | 10.8803 | 0 |
| 1728923400 | 10.8617 | 0 | 0.00 | 10.8617 | 10.8617 | 10.8617 | 0 |
| 1728664200 | 10.8617 | -0 | -0.02 | 10.8617 | 10.8617 | 10.8617 | 0 |
| 1728577800 | 10.8642 | 0 | 0.00 | 10.8642 | 10.8642 | 10.8642 | 0 |
| 1728491400 | 10.8642 | -0 | -0.01 | 10.8642 | 10.8642 | 10.8642 | 0 |
| 1728405000 | 10.8653 | -0.15 | -1.37 | 10.8653 | 10.8653 | 10.8653 | 0 |
| 1728318600 | 11.0167 | 0.08 | 0.71 | 11.0167 | 11.0167 | 11.0167 | 0 |
| 1728059400 | 10.9389 | -0.04 | -0.32 | 10.9389 | 10.9389 | 10.9389 | 0 |
| 1727973000 | 10.9745 | 0 | 0.00 | 10.9745 | 10.9745 | 10.9745 | 0 |
| 1727886600 | 10.9745 | -0.14 | -1.29 | 10.9745 | 10.9745 | 10.9745 | 0 |
| 1727800200 | 11.1178 | 0.02 | 0.15 | 11.1178 | 11.1178 | 11.1178 | 0 |
| 1727713800 | 11.1009 | 0 | 0.00 | 11.1009 | 11.1009 | 11.1009 | 0 |
| 1727454600 | 11.1009 | 0 | 0.00 | 11.1009 | 11.1009 | 11.1009 | 0 |
| 1727368200 | 11.1009 | 0.2 | 1.81 | 11.1009 | 11.1009 | 11.1009 | 0 |
| 1727281800 | 10.9038 | -0.02 | -0.14 | 10.9038 | 10.9038 | 10.9038 | 0 |
| 1727195400 | 10.919 | -0.1 | -0.91 | 10.919 | 10.919 | 10.919 | 0 |
| 1727109000 | 11.0191 | 0.04 | 0.36 | 11.0191 | 11.0191 | 11.0191 | 0 |
| 1726849800 | 10.9801 | 0.13 | 1.21 | 10.9801 | 10.9801 | 10.9801 | 0 |
| 1726763400 | 10.849 | 0.16 | 1.48 | 10.849 | 10.849 | 10.849 | 0 |
| 1726677000 | 10.6913 | -0.03 | -0.28 | 10.6913 | 10.6913 | 10.6913 | 0 |
| 1726590600 | 10.7209 | -0.05 | -0.44 | 10.7209 | 10.7209 | 10.7209 | 0 |
| 1726504200 | 10.7684 | 0.15 | 1.45 | 10.7684 | 10.7684 | 10.7684 | 0 |
| 1726245000 | 10.6142 | 0 | 0.00 | 10.6142 | 10.6142 | 10.6142 | 0 |
| 1726158600 | 10.6142 | 0 | 0.00 | 10.6142 | 10.6142 | 10.6142 | 0 |
| 1726072200 | 10.6142 | 0.02 | 0.23 | 10.6142 | 10.6142 | 10.6142 | 0 |
| 1725985800 | 10.59 | -0.04 | -0.37 | 10.59 | 10.59 | 10.59 | 0 |
| 1725899400 | 10.6289 | -0.11 | -1.04 | 10.6289 | 10.6289 | 10.6289 | 0 |
| 1725640200 | 10.7401 | -0.03 | -0.30 | 10.7401 | 10.7401 | 10.7401 | 0 |
| 1725553800 | 10.7722 | -0.34 | -3.07 | 10.7722 | 10.7722 | 10.7722 | 0 |
| 1725467400 | 11.1135 | 0 | 0.00 | 11.1135 | 11.1135 | 11.1135 | 0 |
| 1725381000 | 11.1135 | 0.1 | 0.95 | 11.1135 | 11.1135 | 11.1135 | 0 |
| 1725294600 | 11.0086 | -0.1 | -0.86 | 11.0086 | 11.0086 | 11.0086 | 0 |
| 1725035400 | 11.1038 | 0.07 | 0.66 | 11.1038 | 11.1038 | 11.1038 | 0 |
| 1724949000 | 11.0307 | 0 | 0.03 | 11.0307 | 11.0307 | 11.0307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
