Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.03 | 09:03:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 |
EDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.45 | 5.01 | 5.18 | 131,463 | -0.38 | -7.02% |
| 1 Month | 5.13 | 5.75 | 5.01 | 5.37 | 193,151 | -0.10 | -1.95% |
| 3 Months | 4.43 | 5.75 | 4.34 | 4.94 | 175,604 | 0.60 | 13.54% |
| 6 Months | 3.94 | 5.75 | 3.51 | 4.63 | 141,681 | 1.09 | 27.66% |
| 1 Year | 4.55 | 5.75 | 3.51 | 4.55 | 106,209 | 0.48 | 10.55% |
| 3 Years | 8.73 | 8.91 | 3.40 | 5.51 | 86,424 | -3.70 | -42.38% |
| 5 Years | 13.35 | 14.75 | 3.40 | 7.69 | 102,865 | -8.32 | -62.32% |
EDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 5.03 | -0.07 | -1.37% | 5.09 | 5.09 | 5.01 | 146,010 |
| Apr 12 2024 | 5.10 | -0.05 | -0.97% | 5.19 | 5.20 | 5.02 | 163,448 |
| Apr 11 2024 | 5.15 | -0.07 | -1.34% | 5.24 | 5.27 | 5.14 | 102,011 |
| Apr 10 2024 | 5.22 | -0.18 | -3.33% | 5.30 | 5.36 | 5.21 | 97,097 |
| Apr 09 2024 | 5.40 | 0.05 | 0.93% | 5.41 | 5.45 | 5.38 | 141,974 |
| Apr 08 2024 | 5.35 | -0.03 | -0.56% | 5.41 | 5.48 | 5.35 | 177,611 |
| Apr 05 2024 | 5.38 | 0.10 | 1.89% | 5.33 | 5.43 | 5.3001 | 101,291 |
| Apr 04 2024 | 5.28 | -0.19 | -3.47% | 5.53 | 5.53 | 5.27 | 221,980 |
| Apr 03 2024 | 5.47 | 0.05 | 0.92% | 5.45 | 5.50 | 5.42 | 100,269 |
| Apr 02 2024 | 5.42 | 0.03 | 0.56% | 5.39 | 5.49 | 5.3701 | 165,774 |
| Apr 01 2024 | 5.39 | -0.02 | -0.37% | 5.38 | 5.51 | 5.2701 | 278,260 |
| Mar 28 2024 | 5.41 | -0.26 | -4.59% | 5.71 | 5.71 | 5.31 | 416,704 |
| Mar 27 2024 | 5.67 | 0.15 | 2.72% | 5.57 | 5.75 | 5.5692 | 405,667 |
| Mar 26 2024 | 5.52 | 0.11 | 2.03% | 5.41 | 5.59 | 5.41 | 260,853 |
| Mar 25 2024 | 5.41 | 0.04 | 0.74% | 5.38 | 5.45 | 5.38 | 115,801 |
| Mar 22 2024 | 5.37 | 0.10 | 1.90% | 5.30 | 5.45 | 5.30 | 191,291 |
| Mar 21 2024 | 5.27 | -0.04 | -0.75% | 5.36 | 5.42 | 5.24 | 214,616 |
| Mar 20 2024 | 5.31 | 0.07 | 1.34% | 5.26 | 5.33 | 5.25 | 249,116 |
| Mar 19 2024 | 5.24 | 0.09 | 1.75% | 5.13 | 5.24 | 5.13 | 104,975 |
| Mar 18 2024 | 5.15 | -0.02 | -0.39% | 5.19 | 5.2099 | 5.12 | 125,251 |
