Disclosure of transactions in own shares from May 23rd to May 27th, 2022
May 30 2022 - 11:45AM
Disclosure of transactions in own shares from May 23rd to May 27th,
2022
Paris, May 30th, 2022
Disclosure of transactions in own
shares
From May
23rd to May
27th,
2022
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 12, 2022 to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out from
May 23rd to May 27th, 2022 :
I - Aggregate presentation by day and
by market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of
shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
23/05/2022 |
FR0000125486 |
11 199 |
88,6255 |
AQEU |
|
VINCI |
23/05/2022 |
FR0000125486 |
17 213 |
88,6742 |
CEUX |
|
VINCI |
23/05/2022 |
FR0000125486 |
6 415 |
89,2327 |
TQEX |
|
VINCI |
23/05/2022 |
FR0000125486 |
74 673 |
88,5326 |
XPAR |
|
VINCI |
24/05/2022 |
FR0000125486 |
14 230 |
88,6951 |
AQEU |
|
VINCI |
24/05/2022 |
FR0000125486 |
19 833 |
88,7252 |
CEUX |
|
VINCI |
24/05/2022 |
FR0000125486 |
6 196 |
88,7259 |
TQEX |
|
VINCI |
24/05/2022 |
FR0000125486 |
68 741 |
88,7111 |
XPAR |
|
VINCI |
25/05/2022 |
FR0000125486 |
12 711 |
89,2221 |
AQEU |
|
VINCI |
25/05/2022 |
FR0000125486 |
24 348 |
89,3641 |
CEUX |
|
VINCI |
25/05/2022 |
FR0000125486 |
9 736 |
89,4664 |
TQEX |
|
VINCI |
25/05/2022 |
FR0000125486 |
58 205 |
89,4243 |
XPAR |
|
VINCI |
26/05/2022 |
FR0000125486 |
9 990 |
90,7350 |
AQEU |
|
VINCI |
26/05/2022 |
FR0000125486 |
13 222 |
90,8220 |
CEUX |
|
VINCI |
26/05/2022 |
FR0000125486 |
4 633 |
91,0209 |
TQEX |
|
VINCI |
26/05/2022 |
FR0000125486 |
40 155 |
91,0229 |
XPAR |
|
VINCI |
27/05/2022 |
FR0000125486 |
2 903 |
92,3778 |
AQEU |
|
VINCI |
27/05/2022 |
FR0000125486 |
5 830 |
92,4762 |
CEUX |
|
VINCI |
27/05/2022 |
FR0000125486 |
993 |
92,2559 |
TQEX |
|
VINCI |
27/05/2022 |
FR0000125486 |
28 274 |
92,4045 |
XPAR |
|
|
|
|
|
|
|
|
|
|
TOTAL |
429 500 |
89,5307 |
|
II - Details of
transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
- Declaration hebdo- rachat d'actions EXANE- du 23May-27May 2022
vGB
Vinci (EU:DG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vinci (EU:DG)
Historical Stock Chart
From Apr 2023 to Apr 2024
