Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere and Co | DE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.72 | 0.94% | 400.60 | 19:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 398.48 | 396.72 | 402.279 | 400.60 | 396.88 |
DE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.96 | 414.06 | 386.64 | 398.48 | 1,603,589 | -12.36 | -2.99% |
| 1 Month | 393.56 | 414.80 | 386.64 | 403.49 | 1,348,862 | 7.04 | 1.79% |
| 3 Months | 392.04 | 414.80 | 353.15 | 383.88 | 1,576,691 | 8.56 | 2.18% |
| 6 Months | 388.36 | 414.80 | 353.15 | 380.36 | 1,599,917 | 12.24 | 3.15% |
| 1 Year | 393.22 | 450.00 | 345.55 | 386.96 | 1,598,179 | 7.38 | 1.88% |
| 3 Years | 382.82 | 450.00 | 283.81 | 376.78 | 1,665,918 | 17.78 | 4.64% |
| 5 Years | 165.99 | 450.00 | 106.14 | 299.80 | 1,732,611 | 234.61 | 141.34% |
DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 400.60 | 3.72 | 0.94% | 398.48 | 402.279 | 396.72 | 1,562,926 |
| Apr 17 2024 | 396.88 | 3.87 | 0.98% | 396.00 | 397.62 | 392.39 | 1,442,280 |
| Apr 16 2024 | 393.01 | -0.79 | -0.20% | 394.27 | 395.705 | 386.64 | 1,865,265 |
| Apr 15 2024 | 393.80 | -3.47 | -0.87% | 401.82 | 404.22 | 392.57 | 1,352,912 |
| Apr 12 2024 | 397.27 | -15.57 | -3.77% | 408.91 | 412.49 | 396.81 | 1,884,576 |
| Apr 11 2024 | 412.84 | 0.87 | 0.21% | 412.96 | 414.06 | 406.915 | 1,472,912 |
| Apr 10 2024 | 411.97 | 0.49 | 0.12% | 407.18 | 412.715 | 404.4001 | 1,407,726 |
| Apr 09 2024 | 411.48 | 0.73 | 0.18% | 413.48 | 413.90 | 409.46 | 1,114,473 |
| Apr 08 2024 | 410.75 | -1.79 | -0.43% | 413.00 | 414.80 | 409.65 | 1,269,470 |
| Apr 05 2024 | 412.54 | 5.43 | 1.33% | 408.00 | 413.15 | 406.01 | 994,465 |
| Apr 04 2024 | 407.11 | 1.08 | 0.27% | 410.67 | 413.92 | 405.32 | 1,217,732 |
| Apr 03 2024 | 406.03 | 2.03 | 0.50% | 404.23 | 408.65 | 403.285 | 1,077,303 |
| Apr 02 2024 | 404.00 | -0.14 | -0.03% | 404.55 | 409.70 | 402.24 | 1,164,376 |
| Apr 01 2024 | 404.14 | -6.60 | -1.61% | 410.17 | 411.92 | 403.68 | 1,319,166 |
| Mar 28 2024 | 410.74 | 1.60 | 0.39% | 409.00 | 413.32 | 408.58 | 1,420,592 |
| Mar 27 2024 | 409.14 | 10.62 | 2.66% | 398.00 | 409.42 | 397.27 | 1,543,876 |
| Mar 26 2024 | 398.52 | 0.49 | 0.12% | 397.86 | 399.99 | 396.2488 | 1,052,594 |
| Mar 25 2024 | 398.03 | -0.83 | -0.21% | 398.80 | 401.625 | 397.035 | 1,103,455 |
| Mar 22 2024 | 398.86 | 1.22 | 0.31% | 398.47 | 400.715 | 396.55 | 1,514,242 |
| Mar 21 2024 | 397.64 | 3.59 | 0.91% | 393.56 | 399.35 | 392.00 | 1,410,957 |
| Mar 20 2024 | 394.05 | 2.54 | 0.65% | 391.60 | 395.285 | 390.59 | 1,763,228 |
| Mar 19 2024 | 391.51 | 6.20 | 1.61% | 385.53 | 392.33 | 385.51 | 1,488,989 |
