DBV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 3.348 | 0.06 | 1.7% | 3.31 | 3.38 | 3.262 | 96,292 |
| May 25 2023 | 3.292 | 0.00 | -0.06% | 3.31 | 3.348 | 3.28 | 48,597 |
| May 24 2023 | 3.294 | -0.18 | -5.07% | 3.44 | 3.44 | 3.254 | 135,510 |
| May 23 2023 | 3.47 | 0.05 | 1.46% | 3.42 | 3.47 | 3.40 | 71,056 |
| May 22 2023 | 3.42 | -0.02 | -0.7% | 3.45 | 3.49 | 3.362 | 49,550 |
| May 19 2023 | 3.444 | -0.01 | -0.35% | 3.486 | 3.486 | 3.356 | 143,150 |
| May 18 2023 | 3.456 | 0.00 | -0.06% | 3.52 | 3.596 | 3.422 | 126,085 |
| May 17 2023 | 3.458 | -0.11 | -3.19% | 3.62 | 3.718 | 3.414 | 255,141 |
| May 16 2023 | 3.572 | -0.50 | -12.32% | 4.02 | 4.02 | 3.55 | 627,943 |
| May 15 2023 | 4.074 | 0.75 | 22.71% | 3.402 | 4.30 | 3.402 | 1,452,789 |
| May 12 2023 | 3.32 | 0.03 | 0.79% | 3.242 | 3.33 | 3.204 | 204,466 |
| May 11 2023 | 3.294 | 0.29 | 9.8% | 3.20 | 3.34 | 3.12 | 663,966 |
| May 10 2023 | 3.00 | 0.01 | 0.27% | 2.97 | 3.008 | 2.954 | 37,476 |
| May 09 2023 | 2.992 | -0.06 | -1.9% | 3.09 | 3.09 | 2.96 | 39,365 |
| May 08 2023 | 3.05 | 0.04 | 1.33% | 3.024 | 3.15 | 3.024 | 72,825 |
| May 05 2023 | 3.01 | 0.11 | 3.72% | 2.918 | 3.044 | 2.916 | 61,220 |
| May 04 2023 | 2.902 | 0.04 | 1.54% | 2.85 | 2.938 | 2.85 | 32,727 |
| May 03 2023 | 2.858 | -0.03 | -0.9% | 2.87 | 2.88 | 2.822 | 31,998 |
| May 02 2023 | 2.884 | -0.02 | -0.55% | 2.90 | 2.96 | 2.858 | 43,166 |
| May 01 2023 | 2.90 | 0.00 | +0.00% | 2.93 | 2.958 | 2.838 | 0.00 |
| Apr 28 2023 | 2.90 | -0.01 | -0.48% | 2.93 | 2.958 | 2.838 | 107,698 |
| Apr 27 2023 | 2.914 | 0.00 | 0.14% | 2.912 | 2.96 | 2.91 | 59,732 |
| Apr 26 2023 | 2.91 | -0.01 | -0.48% | 2.912 | 2.946 | 2.91 | 108,318 |
| Apr 25 2023 | 2.924 | -0.09 | -3.05% | 3.036 | 3.036 | 2.922 | 69,825 |
| Apr 24 2023 | 3.016 | -0.02 | -0.66% | 3.012 | 3.05 | 2.99 | 44,405 |
| Apr 21 2023 | 3.036 | -0.13 | -3.98% | 3.14 | 3.14 | 3.008 | 103,363 |
| Apr 20 2023 | 3.162 | 0.18 | 5.89% | 3.22 | 3.29 | 3.044 | 312,610 |
| Apr 19 2023 | 2.986 | 0.04 | 1.22% | 2.98 | 3.02 | 2.912 | 52,598 |
| Apr 18 2023 | 2.95 | -0.13 | -4.35% | 3.03 | 3.07 | 2.898 | 184,080 |
| Apr 17 2023 | 3.084 | -0.07 | -2.28% | 3.148 | 3.17 | 3.084 | 84,684 |
| Apr 14 2023 | 3.156 | -0.04 | -1.13% | 3.192 | 3.23 | 3.14 | 55,224 |
| Apr 13 2023 | 3.192 | 0.07 | 2.11% | 3.138 | 3.194 | 3.12 | 41,950 |
| Apr 12 2023 | 3.126 | 0.01 | 0.19% | 3.12 | 3.18 | 3.074 | 57,887 |
| Apr 11 2023 | 3.12 | -0.02 | -0.7% | 3.12 | 3.16 | 3.106 | 63,414 |
| Apr 10 2023 | 3.142 | 0.00 | +0.00% | 3.148 | 3.18 | 3.126 | 0.00 |
| Apr 07 2023 | 3.142 | 0.00 | +0.00% | 3.148 | 3.18 | 3.126 | 0.00 |
| Apr 06 2023 | 3.142 | -0.02 | -0.76% | 3.148 | 3.18 | 3.126 | 69,404 |
| Apr 05 2023 | 3.166 | -0.09 | -2.88% | 3.28 | 3.28 | 3.15 | 61,176 |
| Apr 04 2023 | 3.26 | 0.02 | 0.62% | 3.25 | 3.33 | 3.23 | 59,380 |
| Apr 03 2023 | 3.24 | 0.02 | 0.75% | 3.228 | 3.34 | 3.208 | 174,214 |
| Mar 31 2023 | 3.216 | 0.05 | 1.52% | 3.128 | 3.228 | 3.128 | 64,262 |
| Mar 30 2023 | 3.168 | 0.07 | 2.26% | 3.116 | 3.234 | 3.082 | 143,391 |
| Mar 29 2023 | 3.098 | 0.04 | 1.44% | 3.054 | 3.098 | 3.016 | 52,544 |
| Mar 28 2023 | 3.054 | -0.01 | -0.39% | 3.116 | 3.116 | 3.012 | 45,852 |
| Mar 27 2023 | 3.066 | 0.06 | 2.13% | 2.96 | 3.074 | 2.96 | 115,737 |
| Mar 24 2023 | 3.002 | -0.13 | -4.09% | 3.126 | 3.296 | 2.912 | 287,664 |
| Mar 23 2023 | 3.13 | 0.14 | 4.54% | 3.008 | 3.132 | 2.924 | 127,435 |
| Mar 22 2023 | 2.994 | 0.04 | 1.42% | 2.966 | 3.026 | 2.962 | 58,963 |
| Mar 21 2023 | 2.952 | 0.02 | 0.61% | 2.934 | 2.984 | 2.92 | 45,816 |
| Mar 20 2023 | 2.934 | -0.07 | -2.27% | 2.95 | 2.95 | 2.852 | 131,891 |
| Mar 17 2023 | 3.002 | -0.01 | -0.46% | 3.046 | 3.07 | 2.95 | 73,273 |
| Mar 16 2023 | 3.016 | 0.06 | 2.17% | 3.01 | 3.028 | 2.924 | 104,951 |
| Mar 15 2023 | 2.952 | -0.11 | -3.47% | 3.086 | 3.086 | 2.92 | 200,482 |
| Mar 14 2023 | 3.058 | -0.03 | -0.91% | 3.012 | 3.086 | 3.01 | 80,570 |
| Mar 13 2023 | 3.086 | -0.09 | -2.89% | 3.158 | 3.158 | 2.952 | 200,474 |
| Mar 10 2023 | 3.178 | -0.11 | -3.35% | 3.26 | 3.26 | 3.094 | 199,288 |
| Mar 09 2023 | 3.288 | -0.02 | -0.54% | 3.392 | 3.43 | 3.26 | 412,304 |
| Mar 08 2023 | 3.306 | 0.31 | 10.2% | 3.12 | 3.376 | 3.048 | 579,300 |
| Mar 07 2023 | 3.00 | -0.08 | -2.6% | 3.08 | 3.098 | 2.988 | 173,435 |
| Mar 06 2023 | 3.08 | 0.25 | 8.91% | 2.838 | 3.224 | 2.83 | 763,065 |
| Mar 03 2023 | 2.828 | 0.02 | 0.64% | 2.894 | 2.894 | 2.762 | 120,454 |
| Mar 02 2023 | 2.81 | -0.06 | -1.95% | 2.858 | 2.866 | 2.80 | 71,840 |
| Mar 01 2023 | 2.866 | 0.00 | 0.07% | 2.86 | 2.912 | 2.832 | 198,155 |
| Feb 28 2023 | 2.864 | 0.03 | 1.2% | 2.782 | 2.88 | 2.724 | 216,430 |