Period:
Draw Mode:
| Volume | 100,581 |
|
|||||
| News | - | ||||||
| Day High | 0.617 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicox SA | COX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.85% | 0.593 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.591 | 0.59 | 0.617 | 0.593 | 0.588 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 141 | 100,581 | - | 0.586 - 2.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 500 | 0.593 € | EUR |
Nicox News
Loading Messages....
Historical COX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.692 | 0.586 | 0.628191 | 108,789 | -0.097 | -14.06% |
| 1 Month | 0.797 | 0.807 | 0.586 | 0.690929 | 98,280 | -0.204 | -25.6% |
| 3 Months | 1.16 | 1.18 | 0.586 | 0.874555 | 101,214 | -0.567 | -48.88% |
| 6 Months | 1.682 | 2.065 | 0.586 | 1.14 | 83,967 | -1.09 | -64.74% |
| 1 Year | 1.998 | 2.09 | 0.586 | 1.41 | 69,431 | -1.41 | -70.32% |
| 3 Years | 3.50 | 6.27 | 0.586 | 3.33 | 100,989 | -2.91 | -83.06% |
| 5 Years | 9.08 | 9.38 | 0.586 | 4.18 | 95,197 | -8.49 | -93.47% |