| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Nicox SA |
COX |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.579 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.579 |
0.579 |
more quote information »
COX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.769 | 0.916 | 0.552 | 0.671149 | 283,444 | -0.19 | -24.71% |
| 6 Months | 1.30 | 1.416 | 0.552 | 0.807469 | 151,639 | -0.721 | -55.46% |
| 1 Year | 1.80 | 2.09 | 0.552 | 1.09 | 94,290 | -1.22 | -67.83% |
| 3 Years | 4.14 | 6.27 | 0.552 | 3.05 | 110,228 | -3.56 | -86.01% |
| 5 Years | 8.38 | 8.995 | 0.552 | 3.82 | 100,544 | -7.80 | -93.09% |
COX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| Jun 01 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 31 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 30 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 29 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 26 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 25 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 24 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 23 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 22 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 19 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 18 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 17 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 16 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 15 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 12 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 11 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 10 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 09 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 08 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 05 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 04 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
| May 03 2023 |
0.579 |
0.00 |
0.0% |
0.579 |
0.579 |
0.579 |
0.00 |
See More Historical Prices ยป
